FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,228.28 1,232.32 1,228.28 1,231.55 0.0K
08:35 1,231.72 1,232.59 1,231.06 1,231.22 0.0K
08:40 1,231.09 1,233.74 1,230.43 1,232.70 0.0K
08:45 1,232.64 1,239.30 1,232.64 1,238.09 0.0K
08:50 1,238.10 1,241.60 1,237.36 1,239.44 0.0K
08:55 1,239.39 1,241.92 1,238.10 1,238.46 0.0K
09:00 1,238.77 1,239.45 1,237.20 1,238.22 0.0K
09:05 1,237.80 1,239.62 1,236.92 1,237.96 0.0K
09:10 1,237.71 1,238.55 1,236.63 1,238.43 0.0K
09:15 1,238.44 1,241.27 1,237.91 1,240.57 0.0K
09:20 1,240.44 1,245.48 1,240.24 1,243.60 0.0K
09:25 1,243.56 1,243.87 1,241.76 1,242.94 0.0K
09:30 1,242.93 1,242.96 1,239.02 1,239.27 0.0K
09:35 1,238.90 1,238.98 1,237.29 1,238.16 0.0K
09:40 1,238.28 1,240.21 1,237.91 1,240.19 0.0K
09:45 1,240.18 1,240.18 1,239.46 1,239.78 0.0K
09:50 1,239.73 1,239.85 1,237.54 1,237.60 0.0K
09:55 1,237.61 1,237.90 1,235.91 1,236.01 0.0K
10:00 1,236.01 1,237.42 1,235.55 1,237.36 0.0K
10:05 1,237.29 1,237.29 1,236.25 1,237.04 0.0K
10:10 1,236.96 1,237.23 1,236.14 1,236.39 0.0K
10:15 1,236.43 1,238.97 1,236.43 1,238.97 0.0K
10:20 1,238.83 1,239.23 1,238.07 1,238.18 0.0K
10:25 1,238.23 1,238.34 1,237.84 1,237.98 0.0K
10:30 1,237.88 1,238.75 1,237.88 1,238.19 0.0K
10:35 1,238.18 1,239.34 1,237.76 1,239.23 0.0K
10:40 1,239.09 1,241.81 1,239.05 1,241.48 0.0K
10:45 1,241.46 1,241.75 1,240.44 1,240.61 0.0K
10:50 1,240.62 1,240.62 1,239.17 1,239.29 0.0K
10:55 1,239.28 1,239.58 1,238.77 1,239.16 0.0K
11:00 1,239.14 1,239.34 1,238.46 1,238.96 0.0K
11:05 1,238.98 1,239.01 1,237.85 1,238.27 0.0K
11:10 1,238.13 1,238.25 1,236.27 1,236.41 0.0K
11:15 1,236.42 1,236.42 1,234.71 1,234.95 0.0K
11:20 1,234.99 1,235.26 1,234.33 1,234.41 0.0K
11:25 1,234.49 1,234.49 1,233.15 1,234.08 0.0K
11:30 1,234.06 1,234.40 1,233.34 1,233.62 0.0K
11:35 1,233.57 1,233.74 1,232.40 1,232.40 0.0K
11:40 1,232.44 1,233.22 1,232.18 1,232.82 0.0K
11:45 1,232.82 1,232.99 1,232.16 1,232.62 0.0K
11:50 1,232.63 1,234.17 1,232.62 1,233.21 0.0K
11:55 1,233.42 1,233.46 1,232.13 1,232.42 0.0K
12:00 1,232.35 1,232.38 1,231.38 1,232.08 0.0K
12:05 1,232.09 1,232.49 1,231.74 1,232.09 0.0K
12:10 1,232.14 1,233.30 1,232.03 1,233.20 0.0K
12:15 1,233.23 1,234.27 1,233.05 1,234.25 0.0K
12:20 1,234.26 1,234.31 1,233.88 1,234.20 0.0K
12:25 1,234.21 1,234.44 1,233.93 1,234.15 0.0K
12:30 1,234.17 1,234.26 1,232.79 1,233.01 0.0K
12:35 1,233.11 1,233.53 1,232.45 1,232.61 0.0K
12:40 1,232.53 1,233.19 1,232.09 1,232.41 0.0K
12:45 1,232.41 1,232.66 1,231.22 1,231.37 0.0K
12:50 1,231.37 1,231.80 1,231.16 1,231.68 0.0K
12:55 1,231.84 1,232.25 1,231.30 1,231.93 0.0K
13:00 1,231.82 1,231.95 1,231.00 1,231.53 0.0K
13:05 1,231.52 1,231.57 1,230.10 1,230.10 0.0K
13:10 1,230.00 1,230.73 1,229.64 1,230.19 0.0K
13:15 1,230.25 1,230.76 1,229.34 1,230.03 0.0K
13:20 1,230.03 1,230.55 1,229.79 1,229.79 0.0K
13:25 1,229.75 1,229.89 1,228.80 1,228.90 0.0K
13:30 1,228.99 1,229.59 1,228.20 1,228.27 0.0K
13:35 1,228.20 1,228.28 1,227.42 1,227.51 0.0K
13:40 1,227.46 1,228.27 1,227.29 1,228.20 0.0K
13:45 1,228.13 1,228.29 1,227.53 1,227.92 0.0K
13:50 1,227.74 1,228.18 1,227.07 1,227.73 0.0K
13:55 1,227.71 1,227.97 1,227.15 1,227.76 0.0K
14:00 1,227.69 1,227.85 1,226.96 1,227.14 0.0K
14:05 1,227.13 1,227.14 1,225.98 1,226.66 0.0K
14:10 1,226.70 1,226.70 1,225.61 1,225.86 0.0K
14:15 1,225.71 1,225.90 1,223.74 1,224.17 0.0K
14:20 1,224.25 1,224.26 1,222.84 1,223.28 0.0K
14:25 1,223.30 1,224.68 1,223.19 1,224.02 0.0K
14:30 1,224.00 1,224.36 1,223.04 1,223.23 0.0K
14:35 1,223.11 1,223.35 1,222.61 1,223.35 0.0K
14:40 1,223.04 1,223.30 1,221.69 1,221.69 0.0K
14:45 1,221.72 1,222.15 1,221.31 1,222.14 0.0K
14:50 1,222.17 1,224.17 1,222.17 1,224.07 0.0K
14:55 1,223.87 1,224.24 1,223.13 1,224.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible