FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,223.24 1,224.38 1,221.07 1,221.07 0.0K
08:35 1,220.12 1,223.34 1,220.12 1,222.74 0.0K
08:40 1,222.71 1,223.35 1,222.71 1,223.26 0.0K
08:45 1,223.26 1,223.97 1,221.82 1,222.03 0.0K
08:50 1,222.02 1,223.24 1,221.68 1,223.23 0.0K
08:55 1,223.29 1,224.72 1,223.22 1,224.72 0.0K
09:00 1,224.72 1,225.66 1,224.23 1,225.50 0.0K
09:05 1,225.58 1,226.47 1,225.26 1,225.76 0.0K
09:10 1,225.79 1,226.97 1,225.78 1,226.95 0.0K
09:15 1,226.89 1,227.08 1,226.09 1,226.66 0.0K
09:20 1,226.65 1,227.05 1,226.17 1,226.28 0.0K
09:25 1,226.27 1,226.83 1,225.86 1,226.81 0.0K
09:30 1,226.82 1,227.43 1,226.54 1,227.21 0.0K
09:35 1,227.05 1,227.48 1,225.67 1,225.67 0.0K
09:40 1,225.66 1,226.09 1,225.22 1,225.39 0.0K
09:45 1,225.35 1,226.12 1,224.96 1,225.86 0.0K
09:50 1,225.86 1,226.59 1,225.31 1,225.62 0.0K
09:55 1,225.66 1,226.25 1,225.64 1,225.74 0.0K
10:00 1,225.78 1,228.58 1,225.74 1,228.58 0.0K
10:05 1,228.74 1,229.96 1,228.72 1,229.67 0.0K
10:10 1,229.65 1,229.68 1,228.91 1,229.12 0.0K
10:15 1,229.13 1,229.14 1,228.56 1,228.77 0.0K
10:20 1,228.76 1,229.27 1,228.61 1,228.89 0.0K
10:25 1,228.88 1,229.43 1,228.57 1,228.77 0.0K
10:30 1,228.71 1,230.30 1,228.68 1,229.60 0.0K
10:35 1,229.64 1,229.77 1,228.89 1,229.05 0.0K
10:40 1,229.05 1,229.19 1,228.47 1,228.87 0.0K
10:45 1,228.90 1,229.56 1,228.68 1,229.09 0.0K
10:50 1,229.28 1,229.42 1,228.83 1,228.84 0.0K
10:55 1,228.97 1,229.60 1,228.89 1,229.04 0.0K
11:00 1,229.01 1,229.58 1,229.01 1,229.27 0.0K
11:05 1,229.20 1,229.39 1,228.14 1,228.31 0.0K
11:10 1,228.33 1,228.57 1,227.59 1,227.86 0.0K
11:15 1,227.86 1,228.61 1,227.32 1,227.56 0.0K
11:20 1,227.56 1,228.04 1,227.01 1,227.13 0.0K
11:25 1,227.24 1,227.49 1,226.84 1,226.92 0.0K
11:30 1,227.08 1,227.26 1,226.66 1,227.06 0.0K
11:35 1,227.15 1,227.51 1,226.36 1,226.40 0.0K
11:40 1,226.42 1,226.94 1,226.10 1,226.75 0.0K
11:45 1,226.70 1,226.93 1,225.71 1,225.71 0.0K
11:50 1,225.64 1,225.97 1,225.26 1,225.49 0.0K
11:55 1,225.51 1,226.07 1,225.02 1,225.46 0.0K
12:00 1,225.67 1,226.16 1,225.29 1,225.59 0.0K
12:05 1,225.58 1,226.16 1,225.39 1,225.41 0.0K
12:10 1,225.52 1,226.40 1,225.52 1,225.97 0.0K
12:15 1,225.96 1,226.29 1,225.80 1,225.82 0.0K
12:20 1,226.03 1,226.41 1,225.85 1,226.38 0.0K
12:25 1,226.43 1,227.34 1,226.24 1,227.34 0.0K
12:30 1,227.48 1,227.85 1,226.88 1,227.40 0.0K
12:35 1,227.41 1,227.50 1,226.70 1,227.49 0.0K
12:40 1,227.40 1,227.40 1,226.63 1,226.74 0.0K
12:45 1,226.72 1,227.81 1,226.71 1,227.58 0.0K
12:50 1,227.56 1,228.30 1,227.13 1,228.09 0.0K
12:55 1,228.10 1,229.09 1,228.10 1,228.69 0.0K
13:00 1,228.75 1,228.78 1,227.95 1,227.99 0.0K
13:05 1,228.15 1,228.54 1,227.84 1,228.33 0.0K
13:10 1,228.34 1,228.48 1,226.98 1,227.36 0.0K
13:15 1,227.38 1,227.90 1,226.83 1,227.71 0.0K
13:20 1,227.61 1,227.84 1,226.68 1,227.21 0.0K
13:25 1,227.05 1,227.20 1,226.59 1,226.59 0.0K
13:30 1,226.72 1,226.97 1,226.35 1,226.43 0.0K
13:35 1,226.46 1,226.73 1,226.07 1,226.07 0.0K
13:40 1,226.16 1,226.41 1,225.43 1,225.73 0.0K
13:45 1,225.82 1,226.40 1,225.61 1,226.40 0.0K
13:50 1,226.40 1,227.20 1,226.26 1,226.65 0.0K
13:55 1,226.71 1,227.25 1,226.38 1,226.67 0.0K
14:00 1,226.66 1,227.34 1,226.57 1,227.25 0.0K
14:05 1,227.27 1,227.41 1,226.54 1,226.86 0.0K
14:10 1,226.87 1,227.46 1,226.69 1,227.02 0.0K
14:15 1,227.02 1,227.95 1,226.80 1,227.42 0.0K
14:20 1,227.42 1,228.09 1,227.30 1,227.82 0.0K
14:25 1,227.77 1,228.12 1,227.03 1,227.48 0.0K
14:30 1,227.45 1,227.74 1,226.87 1,227.00 0.0K
14:35 1,226.98 1,229.20 1,226.86 1,227.74 0.0K
14:40 1,227.64 1,228.15 1,227.09 1,227.34 0.0K
14:45 1,227.37 1,228.51 1,226.58 1,227.80 0.0K
14:50 1,228.02 1,228.68 1,227.79 1,228.39 0.0K
14:55 1,228.27 1,229.76 1,227.90 1,228.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible