1,521.12
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,226.97 | 1,231.57 | 1,226.97 | 1,229.90 | 0.0K |
| 08:35 | 1,230.16 | 1,230.33 | 1,227.26 | 1,227.95 | 0.0K |
| 08:40 | 1,227.94 | 1,228.64 | 1,226.91 | 1,227.16 | 0.0K |
| 08:45 | 1,227.06 | 1,227.06 | 1,223.68 | 1,223.73 | 0.0K |
| 08:50 | 1,224.11 | 1,224.58 | 1,223.10 | 1,224.30 | 0.0K |
| 08:55 | 1,224.47 | 1,225.21 | 1,224.04 | 1,224.74 | 0.0K |
| 09:00 | 1,224.87 | 1,225.74 | 1,224.35 | 1,225.21 | 0.0K |
| 09:05 | 1,225.09 | 1,227.26 | 1,224.92 | 1,227.12 | 0.0K |
| 09:10 | 1,227.08 | 1,227.11 | 1,226.13 | 1,226.89 | 0.0K |
| 09:15 | 1,226.93 | 1,227.68 | 1,226.16 | 1,226.58 | 0.0K |
| 09:20 | 1,226.48 | 1,228.32 | 1,226.18 | 1,228.10 | 0.0K |
| 09:25 | 1,228.00 | 1,228.14 | 1,226.23 | 1,226.59 | 0.0K |
| 09:30 | 1,226.59 | 1,226.92 | 1,226.19 | 1,226.26 | 0.0K |
| 09:35 | 1,226.26 | 1,226.89 | 1,226.07 | 1,226.42 | 0.0K |
| 09:40 | 1,226.48 | 1,226.64 | 1,224.16 | 1,225.11 | 0.0K |
| 09:45 | 1,225.19 | 1,226.09 | 1,224.86 | 1,225.69 | 0.0K |
| 09:50 | 1,225.68 | 1,226.29 | 1,225.13 | 1,225.15 | 0.0K |
| 09:55 | 1,225.14 | 1,225.60 | 1,224.48 | 1,225.60 | 0.0K |
| 10:00 | 1,225.59 | 1,225.63 | 1,224.42 | 1,224.55 | 0.0K |
| 10:05 | 1,224.55 | 1,224.61 | 1,222.20 | 1,222.28 | 0.0K |
| 10:10 | 1,222.38 | 1,222.62 | 1,220.85 | 1,221.17 | 0.0K |
| 10:15 | 1,221.19 | 1,223.23 | 1,220.97 | 1,223.09 | 0.0K |
| 10:20 | 1,223.09 | 1,223.65 | 1,222.84 | 1,223.41 | 0.0K |
| 10:25 | 1,223.54 | 1,225.49 | 1,223.28 | 1,225.38 | 0.0K |
| 10:30 | 1,225.28 | 1,226.08 | 1,225.03 | 1,225.79 | 0.0K |
| 10:35 | 1,225.63 | 1,225.98 | 1,224.88 | 1,225.05 | 0.0K |
| 10:40 | 1,224.98 | 1,224.99 | 1,223.30 | 1,223.57 | 0.0K |
| 10:45 | 1,223.77 | 1,223.77 | 1,223.15 | 1,223.35 | 0.0K |
| 10:50 | 1,223.33 | 1,224.11 | 1,223.33 | 1,223.82 | 0.0K |
| 10:55 | 1,223.79 | 1,224.65 | 1,223.27 | 1,223.61 | 0.0K |
| 11:00 | 1,223.90 | 1,224.65 | 1,223.65 | 1,224.36 | 0.0K |
| 11:05 | 1,224.39 | 1,224.77 | 1,224.17 | 1,224.40 | 0.0K |
| 11:10 | 1,224.41 | 1,225.26 | 1,224.12 | 1,225.15 | 0.0K |
| 11:15 | 1,225.27 | 1,225.65 | 1,224.65 | 1,225.18 | 0.0K |
| 11:20 | 1,225.16 | 1,226.20 | 1,225.13 | 1,225.97 | 0.0K |
| 11:25 | 1,225.95 | 1,226.06 | 1,224.57 | 1,224.83 | 0.0K |
| 11:30 | 1,224.71 | 1,224.81 | 1,224.10 | 1,224.32 | 0.0K |
| 11:35 | 1,224.42 | 1,225.12 | 1,224.08 | 1,224.77 | 0.0K |
| 11:40 | 1,225.13 | 1,225.15 | 1,223.01 | 1,223.28 | 0.0K |
| 11:45 | 1,223.25 | 1,223.25 | 1,222.21 | 1,222.58 | 0.0K |
| 11:50 | 1,222.87 | 1,223.40 | 1,221.90 | 1,221.99 | 0.0K |
| 11:55 | 1,221.78 | 1,224.84 | 1,221.60 | 1,224.84 | 0.0K |
| 12:00 | 1,224.88 | 1,224.88 | 1,224.88 | 1,224.88 | 0.0K |
| 12:20 | 1,223.24 | 1,223.24 | 1,223.24 | 1,223.24 | 0.0K |