FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,229.65 1,232.42 1,228.26 1,232.10 0.0K
08:35 1,233.29 1,233.29 1,227.69 1,228.56 0.0K
08:40 1,229.00 1,229.06 1,227.55 1,228.02 0.0K
08:45 1,227.24 1,228.17 1,225.92 1,225.92 0.0K
08:50 1,225.75 1,226.18 1,224.61 1,226.15 0.0K
08:55 1,226.14 1,226.63 1,225.64 1,226.29 0.0K
09:00 1,226.46 1,228.20 1,225.93 1,227.58 0.0K
09:05 1,227.55 1,227.86 1,225.08 1,225.50 0.0K
09:10 1,225.35 1,226.26 1,225.20 1,226.20 0.0K
09:15 1,226.24 1,226.26 1,224.69 1,225.35 0.0K
09:20 1,225.33 1,225.43 1,223.25 1,223.66 0.0K
09:25 1,223.67 1,224.11 1,223.38 1,223.78 0.0K
09:30 1,223.88 1,224.82 1,223.88 1,224.70 0.0K
09:35 1,224.77 1,225.57 1,224.00 1,225.57 0.0K
09:40 1,225.63 1,226.56 1,224.35 1,224.59 0.0K
09:45 1,224.77 1,225.05 1,222.32 1,223.33 0.0K
09:50 1,223.47 1,223.75 1,222.28 1,222.50 0.0K
09:55 1,222.40 1,223.06 1,221.82 1,222.92 0.0K
10:00 1,223.04 1,223.18 1,221.16 1,221.24 0.0K
10:05 1,221.08 1,221.93 1,220.91 1,221.69 0.0K
10:10 1,221.72 1,222.59 1,221.32 1,222.50 0.0K
10:15 1,222.49 1,222.63 1,221.87 1,222.04 0.0K
10:20 1,222.03 1,222.25 1,221.14 1,221.61 0.0K
10:25 1,221.70 1,222.35 1,221.11 1,222.35 0.0K
10:30 1,222.53 1,222.78 1,221.80 1,221.94 0.0K
10:35 1,221.93 1,223.51 1,221.83 1,222.93 0.0K
10:40 1,223.06 1,223.08 1,221.39 1,221.55 0.0K
10:45 1,221.60 1,222.07 1,220.98 1,221.88 0.0K
10:50 1,221.86 1,222.41 1,221.33 1,222.32 0.0K
10:55 1,222.40 1,222.68 1,221.83 1,222.68 0.0K
11:00 1,222.76 1,222.92 1,222.40 1,222.67 0.0K
11:05 1,222.63 1,222.68 1,222.08 1,222.08 0.0K
11:10 1,222.04 1,222.08 1,220.51 1,220.62 0.0K
11:15 1,220.63 1,221.15 1,220.28 1,220.77 0.0K
11:20 1,220.89 1,221.10 1,220.39 1,220.81 0.0K
11:25 1,220.81 1,221.12 1,220.18 1,220.22 0.0K
11:30 1,220.25 1,223.12 1,219.98 1,223.12 0.0K
11:35 1,223.21 1,224.78 1,223.21 1,223.98 0.0K
11:40 1,223.89 1,223.95 1,223.12 1,223.50 0.0K
11:45 1,223.46 1,223.46 1,222.78 1,223.15 0.0K
11:50 1,223.21 1,223.39 1,222.50 1,222.50 0.0K
11:55 1,222.51 1,223.59 1,222.38 1,222.57 0.0K
12:00 1,222.87 1,222.87 1,220.29 1,220.32 0.0K
12:05 1,220.40 1,220.75 1,220.01 1,220.15 0.0K
12:10 1,220.09 1,220.22 1,218.73 1,218.95 0.0K
12:15 1,219.00 1,219.21 1,218.14 1,218.42 0.0K
12:20 1,218.48 1,219.19 1,218.29 1,218.29 0.0K
12:25 1,218.28 1,218.47 1,217.28 1,218.16 0.0K
12:30 1,218.28 1,219.21 1,218.20 1,219.21 0.0K
12:35 1,219.57 1,221.52 1,219.40 1,221.43 0.0K
12:40 1,221.45 1,221.96 1,221.37 1,221.73 0.0K
12:45 1,221.69 1,222.22 1,221.31 1,222.18 0.0K
12:50 1,222.22 1,223.36 1,221.83 1,222.11 0.0K
12:55 1,222.09 1,223.62 1,222.09 1,223.36 0.0K
13:00 1,223.18 1,224.01 1,223.14 1,223.92 0.0K
13:05 1,223.80 1,224.34 1,223.44 1,223.62 0.0K
13:10 1,223.57 1,223.71 1,222.41 1,222.48 0.0K
13:15 1,222.57 1,222.91 1,222.30 1,222.49 0.0K
13:20 1,222.49 1,223.14 1,222.40 1,223.00 0.0K
13:25 1,223.10 1,223.17 1,222.22 1,222.22 0.0K
13:30 1,222.20 1,222.38 1,221.31 1,221.57 0.0K
13:35 1,221.53 1,222.37 1,221.31 1,222.37 0.0K
13:40 1,222.37 1,222.97 1,222.26 1,222.87 0.0K
13:45 1,222.87 1,223.42 1,222.58 1,223.19 0.0K
13:50 1,223.23 1,224.18 1,223.12 1,224.01 0.0K
13:55 1,224.06 1,224.47 1,223.66 1,223.84 0.0K
14:00 1,223.84 1,224.47 1,223.84 1,224.00 0.0K
14:05 1,224.04 1,225.51 1,223.96 1,225.47 0.0K
14:10 1,225.46 1,225.52 1,224.84 1,225.34 0.0K
14:15 1,225.44 1,225.85 1,224.95 1,225.55 0.0K
14:20 1,225.50 1,226.83 1,225.19 1,226.83 0.0K
14:25 1,226.90 1,227.26 1,225.88 1,225.93 0.0K
14:30 1,225.88 1,227.04 1,225.69 1,226.72 0.0K
14:35 1,226.70 1,227.50 1,226.46 1,226.92 0.0K
14:40 1,227.01 1,227.38 1,226.35 1,227.31 0.0K
14:45 1,227.38 1,227.81 1,226.31 1,226.40 0.0K
14:50 1,226.37 1,227.29 1,226.37 1,226.82 0.0K
14:55 1,226.76 1,227.14 1,225.61 1,227.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible