FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,221.65 1,221.79 1,219.30 1,220.60 0.0K
08:35 1,221.22 1,221.91 1,220.95 1,221.88 0.0K
08:40 1,221.99 1,224.24 1,221.79 1,223.35 0.0K
08:45 1,223.32 1,224.41 1,223.04 1,224.41 0.0K
08:50 1,224.53 1,225.06 1,223.10 1,223.83 0.0K
08:55 1,223.94 1,225.72 1,223.93 1,225.59 0.0K
09:00 1,225.63 1,226.15 1,223.85 1,224.83 0.0K
09:05 1,224.65 1,226.36 1,224.54 1,225.63 0.0K
09:10 1,225.61 1,228.00 1,225.42 1,227.78 0.0K
09:15 1,227.67 1,231.31 1,227.66 1,231.25 0.0K
09:20 1,231.25 1,231.25 1,229.64 1,230.11 0.0K
09:25 1,229.97 1,230.91 1,229.90 1,230.91 0.0K
09:30 1,230.89 1,231.97 1,230.88 1,231.56 0.0K
09:35 1,231.58 1,232.01 1,229.32 1,229.32 0.0K
09:40 1,229.32 1,230.67 1,229.23 1,229.68 0.0K
09:45 1,229.66 1,231.06 1,229.45 1,230.23 0.0K
09:50 1,230.22 1,230.60 1,229.63 1,229.74 0.0K
09:55 1,229.78 1,230.14 1,228.69 1,229.26 0.0K
10:00 1,229.05 1,229.20 1,227.29 1,227.46 0.0K
10:05 1,227.51 1,228.69 1,227.35 1,228.02 0.0K
10:10 1,228.03 1,230.21 1,228.03 1,230.11 0.0K
10:15 1,230.11 1,230.78 1,229.54 1,230.68 0.0K
10:20 1,230.68 1,231.10 1,230.22 1,230.22 0.0K
10:25 1,230.04 1,231.72 1,229.96 1,230.20 0.0K
10:30 1,230.19 1,232.28 1,230.19 1,231.87 0.0K
10:35 1,231.87 1,232.97 1,231.87 1,232.40 0.0K
10:40 1,232.40 1,233.12 1,232.39 1,232.48 0.0K
10:45 1,232.41 1,232.42 1,230.82 1,231.57 0.0K
10:50 1,231.50 1,231.87 1,229.82 1,229.82 0.0K
10:55 1,229.84 1,230.52 1,229.36 1,230.48 0.0K
11:00 1,230.32 1,230.91 1,230.14 1,230.91 0.0K
11:05 1,231.04 1,231.37 1,230.52 1,231.10 0.0K
11:10 1,231.13 1,231.26 1,229.32 1,230.17 0.0K
11:15 1,230.38 1,231.37 1,230.01 1,230.56 0.0K
11:20 1,230.56 1,230.77 1,230.04 1,230.32 0.0K
11:25 1,230.37 1,232.49 1,230.25 1,232.49 0.0K
11:30 1,232.49 1,232.51 1,230.43 1,230.69 0.0K
11:35 1,230.58 1,230.94 1,229.62 1,230.10 0.0K
11:40 1,230.20 1,231.00 1,229.85 1,230.34 0.0K
11:45 1,230.59 1,231.76 1,230.57 1,231.45 0.0K
11:50 1,231.43 1,232.54 1,231.18 1,231.95 0.0K
11:55 1,231.91 1,232.06 1,230.41 1,231.06 0.0K
12:00 1,231.06 1,232.46 1,230.98 1,232.24 0.0K
12:05 1,232.27 1,233.52 1,232.14 1,232.64 0.0K
12:10 1,232.68 1,232.78 1,230.82 1,231.18 0.0K
12:15 1,231.14 1,231.14 1,228.64 1,229.18 0.0K
12:20 1,229.04 1,230.01 1,228.71 1,229.63 0.0K
12:25 1,229.67 1,230.45 1,229.13 1,229.13 0.0K
12:30 1,229.01 1,229.01 1,227.90 1,228.18 0.0K
12:35 1,228.19 1,228.71 1,227.91 1,228.51 0.0K
12:40 1,228.55 1,228.77 1,227.70 1,228.54 0.0K
12:45 1,228.63 1,229.75 1,228.34 1,229.33 0.0K
12:50 1,229.41 1,229.87 1,229.35 1,229.82 0.0K
12:55 1,229.75 1,231.49 1,229.53 1,231.38 0.0K
13:00 1,231.43 1,231.48 1,230.54 1,230.71 0.0K
13:05 1,230.62 1,231.83 1,230.59 1,231.48 0.0K
13:10 1,231.55 1,232.04 1,230.95 1,232.00 0.0K
13:15 1,231.96 1,233.13 1,231.86 1,232.33 0.0K
13:20 1,232.21 1,232.91 1,231.66 1,232.78 0.0K
13:25 1,232.68 1,233.41 1,231.45 1,232.95 0.0K
13:30 1,232.98 1,234.44 1,232.26 1,234.44 0.0K
13:35 1,234.42 1,235.00 1,233.73 1,234.18 0.0K
13:40 1,233.32 1,234.45 1,233.08 1,234.45 0.0K
13:45 1,234.36 1,234.39 1,232.90 1,233.11 0.0K
13:50 1,233.21 1,233.69 1,232.89 1,233.29 0.0K
13:55 1,233.11 1,233.31 1,231.98 1,232.72 0.0K
14:00 1,232.72 1,233.23 1,231.63 1,231.76 0.0K
14:05 1,232.02 1,232.38 1,230.81 1,231.77 0.0K
14:10 1,231.78 1,232.59 1,231.39 1,232.52 0.0K
14:15 1,232.27 1,233.01 1,231.59 1,231.81 0.0K
14:20 1,231.71 1,232.69 1,231.61 1,232.53 0.0K
14:25 1,232.36 1,232.97 1,230.59 1,231.06 0.0K
14:30 1,230.90 1,230.90 1,228.47 1,228.75 0.0K
14:35 1,228.57 1,230.09 1,228.56 1,229.83 0.0K
14:40 1,229.89 1,230.41 1,229.00 1,229.74 0.0K
14:45 1,229.71 1,230.03 1,229.08 1,229.43 0.0K
14:50 1,229.48 1,229.91 1,229.37 1,229.41 0.0K
14:55 1,229.41 1,230.93 1,229.41 1,230.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible