FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,239.87 1,256.54 1,238.85 1,245.26 0.0K
08:35 1,245.55 1,248.84 1,245.55 1,248.31 0.0K
08:40 1,247.57 1,247.62 1,244.93 1,247.14 0.0K
08:45 1,247.11 1,247.27 1,243.99 1,246.53 0.0K
08:50 1,246.69 1,249.85 1,246.69 1,246.94 0.0K
08:55 1,246.84 1,247.59 1,244.17 1,244.17 0.0K
09:00 1,244.45 1,244.46 1,237.75 1,237.75 0.0K
09:05 1,237.83 1,239.13 1,237.19 1,239.13 0.0K
09:10 1,239.15 1,240.55 1,238.20 1,240.01 0.0K
09:15 1,239.55 1,242.52 1,239.53 1,242.39 0.0K
09:20 1,242.18 1,242.42 1,241.01 1,242.14 0.0K
09:25 1,241.89 1,242.75 1,241.89 1,242.04 0.0K
09:30 1,241.84 1,241.84 1,239.68 1,239.84 0.0K
09:35 1,239.85 1,240.54 1,239.32 1,240.20 0.0K
09:40 1,240.12 1,241.14 1,240.08 1,241.14 0.0K
09:45 1,241.01 1,241.04 1,238.93 1,239.43 0.0K
09:50 1,239.46 1,240.14 1,238.92 1,239.61 0.0K
09:55 1,239.53 1,240.86 1,239.52 1,240.22 0.0K
10:00 1,240.25 1,240.89 1,239.64 1,240.30 0.0K
10:05 1,240.21 1,240.21 1,238.37 1,239.01 0.0K
10:10 1,238.85 1,239.52 1,237.97 1,238.13 0.0K
10:15 1,238.15 1,239.11 1,237.72 1,238.14 0.0K
10:20 1,238.06 1,239.23 1,237.81 1,237.94 0.0K
10:25 1,237.94 1,238.88 1,237.86 1,238.02 0.0K
10:30 1,238.07 1,238.30 1,237.34 1,237.64 0.0K
10:35 1,237.30 1,237.61 1,236.26 1,237.31 0.0K
10:40 1,237.41 1,238.06 1,235.20 1,235.20 0.0K
10:45 1,235.16 1,236.26 1,234.95 1,235.30 0.0K
10:50 1,234.42 1,236.63 1,234.18 1,235.83 0.0K
10:55 1,235.54 1,235.75 1,232.63 1,232.79 0.0K
11:00 1,232.76 1,233.85 1,232.76 1,233.77 0.0K
11:05 1,233.90 1,235.76 1,233.88 1,235.65 0.0K
11:10 1,235.59 1,235.96 1,232.90 1,232.96 0.0K
11:15 1,232.95 1,233.30 1,232.22 1,232.69 0.0K
11:20 1,232.64 1,232.66 1,230.63 1,230.68 0.0K
11:25 1,230.63 1,231.13 1,230.21 1,231.05 0.0K
11:30 1,231.02 1,231.61 1,230.07 1,230.13 0.0K
11:35 1,230.10 1,230.10 1,228.45 1,229.51 0.0K
11:40 1,229.55 1,232.30 1,229.32 1,231.95 0.0K
11:45 1,231.74 1,232.14 1,230.55 1,230.78 0.0K
11:50 1,230.73 1,230.95 1,229.84 1,230.35 0.0K
11:55 1,230.39 1,230.67 1,229.10 1,230.57 0.0K
12:00 1,230.71 1,230.79 1,228.36 1,228.89 0.0K
12:05 1,228.93 1,229.27 1,227.40 1,228.27 0.0K
12:10 1,228.31 1,228.59 1,227.95 1,228.29 0.0K
12:15 1,228.21 1,228.67 1,227.64 1,228.57 0.0K
12:20 1,228.55 1,228.67 1,227.29 1,227.75 0.0K
12:25 1,227.43 1,229.33 1,227.41 1,229.13 0.0K
12:30 1,229.41 1,230.15 1,229.12 1,229.88 0.0K
12:35 1,229.87 1,230.37 1,229.55 1,229.76 0.0K
12:40 1,229.70 1,229.73 1,228.50 1,228.53 0.0K
12:45 1,228.49 1,228.89 1,228.21 1,228.72 0.0K
12:50 1,228.65 1,228.98 1,228.42 1,228.55 0.0K
12:55 1,228.47 1,228.68 1,227.92 1,228.40 0.0K
13:00 1,228.38 1,228.38 1,227.17 1,227.55 0.0K
13:05 1,227.40 1,227.44 1,226.68 1,226.68 0.0K
13:10 1,226.72 1,226.93 1,226.34 1,226.88 0.0K
13:15 1,226.83 1,227.07 1,226.19 1,226.73 0.0K
13:20 1,226.67 1,226.87 1,226.01 1,226.01 0.0K
13:25 1,226.07 1,226.07 1,224.83 1,225.12 0.0K
13:30 1,225.13 1,226.04 1,224.26 1,224.69 0.0K
13:35 1,224.69 1,224.71 1,224.03 1,224.40 0.0K
13:40 1,224.46 1,225.10 1,224.34 1,225.09 0.0K
13:45 1,225.15 1,226.15 1,224.97 1,225.79 0.0K
13:50 1,225.82 1,226.28 1,225.54 1,225.65 0.0K
13:55 1,225.60 1,226.10 1,225.39 1,225.67 0.0K
14:00 1,225.68 1,225.69 1,224.13 1,224.16 0.0K
14:05 1,224.07 1,224.45 1,223.89 1,224.24 0.0K
14:10 1,224.24 1,224.82 1,223.82 1,224.75 0.0K
14:15 1,224.72 1,224.94 1,223.71 1,223.75 0.0K
14:20 1,223.71 1,224.77 1,223.70 1,224.72 0.0K
14:25 1,224.71 1,225.53 1,224.36 1,225.53 0.0K
14:30 1,225.46 1,225.56 1,224.93 1,225.19 0.0K
14:35 1,225.15 1,225.15 1,223.28 1,223.42 0.0K
14:40 1,223.43 1,223.43 1,220.75 1,220.99 0.0K
14:45 1,220.87 1,221.46 1,220.49 1,221.40 0.0K
14:50 1,221.42 1,221.42 1,220.73 1,221.07 0.0K
14:55 1,221.66 1,223.40 1,221.41 1,222.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible