FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,514.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,270.98 1,270.98 1,266.08 1,266.30 0.0K
08:35 1,266.57 1,270.69 1,265.48 1,268.79 0.0K
08:40 1,268.81 1,268.99 1,266.45 1,266.92 0.0K
08:45 1,267.10 1,268.47 1,266.82 1,268.38 0.0K
08:50 1,268.45 1,269.34 1,266.91 1,267.06 0.0K
08:55 1,267.07 1,267.63 1,265.66 1,265.86 0.0K
09:00 1,265.82 1,265.86 1,264.54 1,264.97 0.0K
09:05 1,265.02 1,265.82 1,264.61 1,264.78 0.0K
09:10 1,264.83 1,264.83 1,263.30 1,263.49 0.0K
09:15 1,263.51 1,264.23 1,262.43 1,262.54 0.0K
09:20 1,262.73 1,264.54 1,262.62 1,264.51 0.0K
09:25 1,264.52 1,265.70 1,264.00 1,264.52 0.0K
09:30 1,264.55 1,265.51 1,264.09 1,264.80 0.0K
09:35 1,264.69 1,265.41 1,264.41 1,265.41 0.0K
09:40 1,265.41 1,265.65 1,264.88 1,265.10 0.0K
09:45 1,265.11 1,265.23 1,264.31 1,264.44 0.0K
09:50 1,264.47 1,266.24 1,264.34 1,265.50 0.0K
09:55 1,265.52 1,265.91 1,265.04 1,265.04 0.0K
10:00 1,264.65 1,265.31 1,263.86 1,264.21 0.0K
10:05 1,264.34 1,264.34 1,263.42 1,263.62 0.0K
10:10 1,263.51 1,263.87 1,263.18 1,263.38 0.0K
10:15 1,263.50 1,263.90 1,263.06 1,263.46 0.0K
10:20 1,263.40 1,263.90 1,262.53 1,263.39 0.0K
10:25 1,263.52 1,264.42 1,263.04 1,264.35 0.0K
10:30 1,264.42 1,265.07 1,264.36 1,264.71 0.0K
10:35 1,264.82 1,266.07 1,264.54 1,265.86 0.0K
10:40 1,265.52 1,268.03 1,265.49 1,268.03 0.0K
10:45 1,268.04 1,268.38 1,267.06 1,268.38 0.0K
10:50 1,268.26 1,269.07 1,268.01 1,268.85 0.0K
10:55 1,268.84 1,269.72 1,268.78 1,269.58 0.0K
11:00 1,269.57 1,270.00 1,268.78 1,270.00 0.0K
11:05 1,270.02 1,270.40 1,269.26 1,269.37 0.0K
11:10 1,269.46 1,270.13 1,269.00 1,270.03 0.0K
11:15 1,270.14 1,271.08 1,269.91 1,270.01 0.0K
11:20 1,269.99 1,270.02 1,268.91 1,269.03 0.0K
11:25 1,269.06 1,270.68 1,269.06 1,270.06 0.0K
11:30 1,269.59 1,270.03 1,269.13 1,269.37 0.0K
11:35 1,269.32 1,269.85 1,268.37 1,269.08 0.0K
11:40 1,269.07 1,269.44 1,268.88 1,269.35 0.0K
11:45 1,269.25 1,269.91 1,269.11 1,269.50 0.0K
11:50 1,269.44 1,270.74 1,269.41 1,270.74 0.0K
11:55 1,270.74 1,271.43 1,270.40 1,271.22 0.0K
12:00 1,271.26 1,271.29 1,270.51 1,271.20 0.0K
12:05 1,271.18 1,271.49 1,270.87 1,271.33 0.0K
12:10 1,271.34 1,271.90 1,270.07 1,270.14 0.0K
12:15 1,270.30 1,271.68 1,270.07 1,271.40 0.0K
12:20 1,271.39 1,272.54 1,271.08 1,272.12 0.0K
12:25 1,272.12 1,272.25 1,271.54 1,271.58 0.0K
12:30 1,271.72 1,273.22 1,271.72 1,272.68 0.0K
12:35 1,272.66 1,272.90 1,272.44 1,272.71 0.0K
12:40 1,272.81 1,272.86 1,271.34 1,271.44 0.0K
12:45 1,271.60 1,272.31 1,271.09 1,272.04 0.0K
12:50 1,272.04 1,272.56 1,271.72 1,272.23 0.0K
12:55 1,272.28 1,272.28 1,271.10 1,271.12 0.0K
13:00 1,271.25 1,271.25 1,270.58 1,270.74 0.0K
13:05 1,270.82 1,270.95 1,269.79 1,269.79 0.0K
13:10 1,269.84 1,271.51 1,269.59 1,270.64 0.0K
13:15 1,270.60 1,270.87 1,269.58 1,270.24 0.0K
13:20 1,270.13 1,271.27 1,269.73 1,271.12 0.0K
13:25 1,271.19 1,271.34 1,270.73 1,270.82 0.0K
13:30 1,270.84 1,271.30 1,270.36 1,270.85 0.0K
13:35 1,270.85 1,271.97 1,270.85 1,271.49 0.0K
13:40 1,271.55 1,272.23 1,271.30 1,271.94 0.0K
13:45 1,272.03 1,272.87 1,271.73 1,272.52 0.0K
13:50 1,272.61 1,272.61 1,271.59 1,272.30 0.0K
13:55 1,272.34 1,272.53 1,272.01 1,272.23 0.0K
14:00 1,272.42 1,273.02 1,271.54 1,271.71 0.0K
14:05 1,271.57 1,271.80 1,270.82 1,271.58 0.0K
14:10 1,271.63 1,271.75 1,270.32 1,270.59 0.0K
14:15 1,270.56 1,270.82 1,269.86 1,270.77 0.0K
14:20 1,270.73 1,271.57 1,270.40 1,271.54 0.0K
14:25 1,271.42 1,272.13 1,271.04 1,271.41 0.0K
14:30 1,271.35 1,271.63 1,270.75 1,271.27 0.0K
14:35 1,271.36 1,271.99 1,271.20 1,271.91 0.0K
14:40 1,271.66 1,271.82 1,270.45 1,270.57 0.0K
14:45 1,270.56 1,270.83 1,269.89 1,270.39 0.0K
14:50 1,270.50 1,271.24 1,269.81 1,270.74 0.0K
14:55 1,270.75 1,270.93 1,269.89 1,270.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible