FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,514.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,290.77 1,290.93 1,284.07 1,285.74 0.0K
08:35 1,286.07 1,287.40 1,285.01 1,286.04 0.0K
08:40 1,285.91 1,287.16 1,283.99 1,284.61 0.0K
08:45 1,284.62 1,286.36 1,283.18 1,283.18 0.0K
08:50 1,282.60 1,283.28 1,279.59 1,280.58 0.0K
08:55 1,280.62 1,280.78 1,278.18 1,278.42 0.0K
09:00 1,278.39 1,279.04 1,277.73 1,278.70 0.0K
09:05 1,278.67 1,278.82 1,275.91 1,275.94 0.0K
09:10 1,275.93 1,276.84 1,275.45 1,275.75 0.0K
09:15 1,275.94 1,277.58 1,275.37 1,276.59 0.0K
09:20 1,276.71 1,276.94 1,275.67 1,276.13 0.0K
09:25 1,276.08 1,276.68 1,275.41 1,276.07 0.0K
09:30 1,276.04 1,276.27 1,275.53 1,275.83 0.0K
09:35 1,275.82 1,276.22 1,274.97 1,275.69 0.0K
09:40 1,275.57 1,276.37 1,274.34 1,275.33 0.0K
09:45 1,275.20 1,276.08 1,274.77 1,275.00 0.0K
09:50 1,274.98 1,275.29 1,274.34 1,275.00 0.0K
09:55 1,274.95 1,275.93 1,274.34 1,274.88 0.0K
10:00 1,274.83 1,276.56 1,274.70 1,275.99 0.0K
10:05 1,275.96 1,277.44 1,275.70 1,276.39 0.0K
10:10 1,276.48 1,276.60 1,275.20 1,275.22 0.0K
10:15 1,275.23 1,275.69 1,273.80 1,273.89 0.0K
10:20 1,273.97 1,274.50 1,273.75 1,274.05 0.0K
10:25 1,273.96 1,275.00 1,273.80 1,274.83 0.0K
10:30 1,274.81 1,275.46 1,273.27 1,273.59 0.0K
10:35 1,273.50 1,275.36 1,273.14 1,274.15 0.0K
10:40 1,274.04 1,274.95 1,273.86 1,274.87 0.0K
10:45 1,275.03 1,275.33 1,274.36 1,275.02 0.0K
10:50 1,275.03 1,275.75 1,274.69 1,275.72 0.0K
10:55 1,275.95 1,276.77 1,275.16 1,276.63 0.0K
11:00 1,276.57 1,276.82 1,276.07 1,276.26 0.0K
11:05 1,276.28 1,276.29 1,274.48 1,274.49 0.0K
11:10 1,274.51 1,275.25 1,274.40 1,274.95 0.0K
11:15 1,275.04 1,276.55 1,274.80 1,275.87 0.0K
11:20 1,275.89 1,276.01 1,275.17 1,275.68 0.0K
11:25 1,275.79 1,276.23 1,274.73 1,275.76 0.0K
11:30 1,275.81 1,276.11 1,275.04 1,275.86 0.0K
11:35 1,275.86 1,276.73 1,275.81 1,276.54 0.0K
11:40 1,276.56 1,276.80 1,275.60 1,276.07 0.0K
11:45 1,276.00 1,276.20 1,275.03 1,275.24 0.0K
11:50 1,275.33 1,275.42 1,274.45 1,274.85 0.0K
11:55 1,274.84 1,275.81 1,273.85 1,275.81 0.0K
12:00 1,275.88 1,275.95 1,274.71 1,275.04 0.0K
12:05 1,275.03 1,275.30 1,274.36 1,275.08 0.0K
12:10 1,275.02 1,275.34 1,274.34 1,275.20 0.0K
12:15 1,275.58 1,275.67 1,274.56 1,274.66 0.0K
12:20 1,274.63 1,275.62 1,274.36 1,274.76 0.0K
12:25 1,274.76 1,275.64 1,274.26 1,275.38 0.0K
12:30 1,275.38 1,276.70 1,275.05 1,276.68 0.0K
12:35 1,276.92 1,277.74 1,276.92 1,276.93 0.0K
12:40 1,276.73 1,277.11 1,275.12 1,275.17 0.0K
12:45 1,275.21 1,275.52 1,274.62 1,275.52 0.0K
12:50 1,275.56 1,275.72 1,274.73 1,274.88 0.0K
12:55 1,274.95 1,276.37 1,274.94 1,275.74 0.0K
13:00 1,275.74 1,275.74 1,273.88 1,274.34 0.0K
13:05 1,274.19 1,274.31 1,272.91 1,273.00 0.0K
13:10 1,273.08 1,273.31 1,271.98 1,272.58 0.0K
13:15 1,272.59 1,274.27 1,272.27 1,274.18 0.0K
13:20 1,273.74 1,273.90 1,272.53 1,272.80 0.0K
13:25 1,272.82 1,273.58 1,272.53 1,272.83 0.0K
13:30 1,272.81 1,273.06 1,272.09 1,272.77 0.0K
13:35 1,272.73 1,273.66 1,272.32 1,272.40 0.0K
13:40 1,272.49 1,273.14 1,272.45 1,272.69 0.0K
13:45 1,272.66 1,273.17 1,272.48 1,273.03 0.0K
13:50 1,273.06 1,273.60 1,272.88 1,273.21 0.0K
13:55 1,273.15 1,273.68 1,272.26 1,272.26 0.0K
14:00 1,272.20 1,273.97 1,272.13 1,272.35 0.0K
14:05 1,272.22 1,272.71 1,271.91 1,272.15 0.0K
14:10 1,272.22 1,272.37 1,271.33 1,271.62 0.0K
14:15 1,271.66 1,272.47 1,271.24 1,271.65 0.0K
14:20 1,271.71 1,271.71 1,270.92 1,271.38 0.0K
14:25 1,271.38 1,271.77 1,271.15 1,271.15 0.0K
14:30 1,271.18 1,271.75 1,270.74 1,271.69 0.0K
14:35 1,271.69 1,272.38 1,271.52 1,271.95 0.0K
14:40 1,272.03 1,272.13 1,270.20 1,270.20 0.0K
14:45 1,270.22 1,271.56 1,270.22 1,270.90 0.0K
14:50 1,270.81 1,271.36 1,270.62 1,271.23 0.0K
14:55 1,271.28 1,272.54 1,270.54 1,272.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible