FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,514.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,278.35 1,278.35 1,273.48 1,274.56 0.0K
08:35 1,274.48 1,278.31 1,274.48 1,277.29 0.0K
08:40 1,277.19 1,279.47 1,276.66 1,277.83 0.0K
08:45 1,278.23 1,280.00 1,277.89 1,278.48 0.0K
08:50 1,278.38 1,278.38 1,275.33 1,276.00 0.0K
08:55 1,276.09 1,276.26 1,273.21 1,273.25 0.0K
09:00 1,273.80 1,275.49 1,272.54 1,272.62 0.0K
09:05 1,272.63 1,274.44 1,272.56 1,274.40 0.0K
09:10 1,274.32 1,276.02 1,273.97 1,274.54 0.0K
09:15 1,274.44 1,275.28 1,273.08 1,273.08 0.0K
09:20 1,273.08 1,273.70 1,272.24 1,273.28 0.0K
09:25 1,273.24 1,274.16 1,272.26 1,272.73 0.0K
09:30 1,272.77 1,273.71 1,272.53 1,273.64 0.0K
09:35 1,273.60 1,273.95 1,272.70 1,273.18 0.0K
09:40 1,273.25 1,273.69 1,272.22 1,273.67 0.0K
09:45 1,273.64 1,274.53 1,273.18 1,274.17 0.0K
09:50 1,274.20 1,274.85 1,273.89 1,274.47 0.0K
09:55 1,274.45 1,276.10 1,273.69 1,274.27 0.0K
10:00 1,274.28 1,275.38 1,274.14 1,274.18 0.0K
10:05 1,274.31 1,275.30 1,273.39 1,274.83 0.0K
10:10 1,274.83 1,275.47 1,274.25 1,275.37 0.0K
10:15 1,275.45 1,275.70 1,274.46 1,274.68 0.0K
10:20 1,274.73 1,275.76 1,274.66 1,274.95 0.0K
10:25 1,274.94 1,275.59 1,274.81 1,275.13 0.0K
10:30 1,275.14 1,275.66 1,274.39 1,275.30 0.0K
10:35 1,275.19 1,275.61 1,274.43 1,275.06 0.0K
10:40 1,275.12 1,275.72 1,274.90 1,274.90 0.0K
10:45 1,274.89 1,274.89 1,272.97 1,273.34 0.0K
10:50 1,273.36 1,274.65 1,273.36 1,273.74 0.0K
10:55 1,273.68 1,273.93 1,271.37 1,271.94 0.0K
11:00 1,271.91 1,272.15 1,268.14 1,269.98 0.0K
11:05 1,269.91 1,272.15 1,269.91 1,271.62 0.0K
11:10 1,271.60 1,272.65 1,271.13 1,272.38 0.0K
11:15 1,272.46 1,274.28 1,272.07 1,274.23 0.0K
11:20 1,274.19 1,274.25 1,273.61 1,274.19 0.0K
11:25 1,274.17 1,274.83 1,273.49 1,274.26 0.0K
11:30 1,274.23 1,274.41 1,273.90 1,274.25 0.0K
11:35 1,274.15 1,274.15 1,272.71 1,273.44 0.0K
11:40 1,273.44 1,274.94 1,273.44 1,274.50 0.0K
11:45 1,274.47 1,274.64 1,272.73 1,273.15 0.0K
11:50 1,273.15 1,273.44 1,272.24 1,272.27 0.0K
11:55 1,272.24 1,272.39 1,271.39 1,271.73 0.0K
12:00 1,271.85 1,273.19 1,271.45 1,271.77 0.0K
12:05 1,271.77 1,272.55 1,271.48 1,272.39 0.0K
12:10 1,272.35 1,272.35 1,270.81 1,271.19 0.0K
12:15 1,271.15 1,271.38 1,270.34 1,270.57 0.0K
12:20 1,270.58 1,270.58 1,268.34 1,268.34 0.0K
12:25 1,268.53 1,270.15 1,268.44 1,269.36 0.0K
12:30 1,269.36 1,269.56 1,267.08 1,268.17 0.0K
12:35 1,268.20 1,268.61 1,268.07 1,268.33 0.0K
12:40 1,268.09 1,269.14 1,267.97 1,268.68 0.0K
12:45 1,268.73 1,268.93 1,267.69 1,268.10 0.0K
12:50 1,268.06 1,268.64 1,267.57 1,268.24 0.0K
12:55 1,268.33 1,269.84 1,267.55 1,269.78 0.0K
13:00 1,269.78 1,271.16 1,269.68 1,271.02 0.0K
13:05 1,270.87 1,271.92 1,270.87 1,271.78 0.0K
13:10 1,271.80 1,272.43 1,270.35 1,272.13 0.0K
13:15 1,272.26 1,272.41 1,268.70 1,268.90 0.0K
13:20 1,268.92 1,269.99 1,268.44 1,269.76 0.0K
13:25 1,269.39 1,270.97 1,269.18 1,269.76 0.0K
13:30 1,269.84 1,270.17 1,268.85 1,269.51 0.0K
13:35 1,269.51 1,269.97 1,269.20 1,269.30 0.0K
13:40 1,269.33 1,270.33 1,269.12 1,269.85 0.0K
13:45 1,269.72 1,270.40 1,269.61 1,270.03 0.0K
13:50 1,270.05 1,270.79 1,269.87 1,270.67 0.0K
13:55 1,270.68 1,271.23 1,270.40 1,270.63 0.0K
14:00 1,270.68 1,271.17 1,270.55 1,270.94 0.0K
14:05 1,270.81 1,271.69 1,270.41 1,271.69 0.0K
14:10 1,271.72 1,272.70 1,271.53 1,272.12 0.0K
14:15 1,272.17 1,272.71 1,271.31 1,271.51 0.0K
14:20 1,271.53 1,272.87 1,271.29 1,272.63 0.0K
14:25 1,272.66 1,273.37 1,272.24 1,272.82 0.0K
14:30 1,272.91 1,273.06 1,272.16 1,272.17 0.0K
14:35 1,272.39 1,272.51 1,270.71 1,270.86 0.0K
14:40 1,270.79 1,271.44 1,269.87 1,270.09 0.0K
14:45 1,269.95 1,270.78 1,269.71 1,269.85 0.0K
14:50 1,269.98 1,269.98 1,269.37 1,269.49 0.0K
14:55 1,269.51 1,270.23 1,268.90 1,269.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible