FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,528.45
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,231.98 1,233.81 1,230.99 1,231.82 0.0K
08:35 1,232.11 1,233.69 1,231.28 1,233.30 0.0K
08:40 1,233.33 1,235.12 1,232.95 1,234.71 0.0K
08:45 1,234.68 1,235.62 1,234.24 1,235.04 0.0K
08:50 1,235.00 1,235.91 1,234.36 1,234.56 0.0K
08:55 1,234.64 1,235.31 1,234.41 1,234.41 0.0K
09:00 1,234.33 1,237.12 1,234.33 1,236.33 0.0K
09:05 1,236.33 1,236.84 1,236.07 1,236.07 0.0K
09:10 1,236.07 1,236.34 1,235.39 1,235.39 0.0K
09:15 1,235.39 1,236.13 1,235.27 1,235.71 0.0K
09:20 1,235.63 1,240.32 1,235.37 1,238.73 0.0K
09:25 1,238.81 1,240.01 1,238.26 1,238.92 0.0K
09:30 1,239.14 1,239.14 1,236.65 1,236.69 0.0K
09:35 1,236.85 1,237.36 1,235.78 1,236.36 0.0K
09:40 1,236.42 1,237.52 1,236.09 1,236.61 0.0K
09:45 1,236.65 1,236.65 1,236.17 1,236.25 0.0K
09:50 1,236.18 1,236.35 1,235.12 1,235.75 0.0K
09:55 1,235.80 1,236.70 1,234.95 1,235.70 0.0K
10:00 1,235.70 1,236.19 1,234.85 1,234.85 0.0K
10:05 1,234.72 1,235.26 1,234.26 1,234.86 0.0K
10:10 1,235.05 1,235.51 1,234.15 1,235.21 0.0K
10:15 1,235.32 1,236.58 1,234.60 1,235.36 0.0K
10:20 1,235.15 1,237.50 1,234.83 1,235.90 0.0K
10:25 1,235.87 1,237.94 1,235.68 1,235.89 0.0K
10:30 1,238.08 1,238.93 1,236.42 1,237.35 0.0K
10:35 1,237.14 1,237.38 1,236.10 1,236.71 0.0K
10:40 1,236.65 1,237.61 1,235.41 1,237.54 0.0K
10:45 1,237.24 1,237.38 1,236.34 1,236.71 0.0K
10:50 1,236.68 1,238.22 1,236.42 1,237.12 0.0K
10:55 1,237.16 1,238.85 1,236.66 1,237.11 0.0K
11:00 1,236.73 1,237.40 1,236.23 1,237.36 0.0K
11:05 1,237.36 1,237.55 1,235.72 1,236.29 0.0K
11:10 1,236.27 1,239.22 1,236.06 1,237.18 0.0K
11:15 1,237.06 1,237.06 1,236.30 1,236.78 0.0K
11:20 1,236.79 1,237.88 1,236.16 1,237.80 0.0K
11:25 1,237.92 1,238.87 1,237.67 1,238.15 0.0K
11:30 1,237.76 1,238.24 1,237.49 1,237.91 0.0K
11:35 1,237.94 1,238.38 1,237.59 1,238.23 0.0K
11:40 1,238.25 1,239.13 1,237.89 1,239.13 0.0K
11:45 1,239.08 1,239.17 1,237.96 1,238.90 0.0K
11:50 1,239.72 1,239.80 1,238.20 1,238.20 0.0K
11:55 1,237.98 1,238.87 1,237.31 1,237.43 0.0K
12:00 1,237.45 1,238.32 1,237.20 1,237.76 0.0K
12:05 1,237.72 1,238.21 1,237.46 1,237.77 0.0K
12:10 1,237.92 1,237.92 1,236.97 1,237.04 0.0K
12:15 1,237.08 1,237.90 1,236.95 1,237.32 0.0K
12:20 1,237.29 1,237.64 1,237.09 1,237.59 0.0K
12:25 1,237.57 1,237.89 1,237.16 1,237.53 0.0K
12:30 1,237.49 1,237.61 1,236.91 1,237.47 0.0K
12:35 1,237.48 1,237.68 1,237.01 1,237.24 0.0K
12:40 1,237.24 1,237.30 1,236.46 1,236.68 0.0K
12:45 1,236.75 1,237.32 1,236.09 1,237.22 0.0K
12:50 1,237.20 1,238.21 1,236.76 1,238.17 0.0K
12:55 1,238.02 1,238.42 1,237.52 1,237.55 0.0K
13:00 1,237.64 1,238.26 1,237.48 1,237.88 0.0K
13:05 1,237.89 1,238.20 1,237.46 1,238.20 0.0K
13:10 1,238.20 1,238.84 1,237.83 1,238.61 0.0K
13:15 1,238.61 1,238.74 1,237.77 1,238.19 0.0K
13:20 1,238.19 1,238.53 1,237.87 1,238.42 0.0K
13:25 1,238.44 1,238.66 1,237.65 1,237.89 0.0K
13:30 1,237.91 1,238.12 1,237.35 1,237.46 0.0K
13:35 1,237.63 1,238.54 1,237.35 1,238.54 0.0K
13:40 1,238.43 1,238.80 1,238.01 1,238.62 0.0K
13:45 1,238.43 1,238.57 1,237.77 1,237.89 0.0K
13:50 1,237.91 1,238.38 1,237.32 1,237.55 0.0K
13:55 1,237.54 1,237.91 1,237.38 1,237.55 0.0K
14:00 1,237.55 1,237.79 1,237.11 1,237.46 0.0K
14:05 1,237.42 1,237.80 1,237.07 1,237.80 0.0K
14:10 1,237.60 1,238.12 1,237.60 1,238.01 0.0K
14:15 1,238.01 1,238.13 1,236.97 1,237.67 0.0K
14:20 1,237.66 1,237.66 1,236.75 1,237.24 0.0K
14:25 1,237.16 1,237.57 1,236.67 1,236.88 0.0K
14:30 1,236.64 1,237.43 1,236.62 1,237.11 0.0K
14:35 1,236.96 1,237.52 1,236.47 1,236.53 0.0K
14:40 1,236.48 1,237.57 1,234.51 1,236.29 0.0K
14:45 1,236.18 1,237.45 1,235.14 1,237.23 0.0K
14:50 1,237.20 1,237.71 1,236.02 1,236.95 0.0K
14:55 1,236.96 1,238.31 1,234.37 1,234.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible