FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,514.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,242.77 1,245.98 1,239.17 1,239.17 0.0K
08:35 1,238.49 1,238.49 1,234.59 1,236.54 0.0K
08:40 1,236.55 1,238.85 1,234.29 1,236.77 0.0K
08:45 1,236.60 1,239.52 1,234.89 1,234.94 0.0K
08:50 1,233.78 1,234.93 1,232.22 1,233.24 0.0K
08:55 1,233.05 1,233.15 1,229.20 1,232.06 0.0K
09:00 1,232.41 1,233.36 1,230.46 1,231.93 0.0K
09:05 1,231.71 1,231.78 1,228.83 1,230.15 0.0K
09:10 1,230.17 1,230.64 1,228.35 1,230.08 0.0K
09:15 1,230.23 1,231.28 1,230.03 1,230.56 0.0K
09:20 1,230.67 1,231.49 1,229.21 1,229.41 0.0K
09:25 1,229.44 1,230.54 1,228.72 1,229.25 0.0K
09:30 1,229.09 1,230.06 1,228.28 1,229.69 0.0K
09:35 1,229.54 1,232.98 1,229.29 1,232.34 0.0K
09:40 1,232.33 1,234.07 1,232.33 1,233.89 0.0K
09:45 1,233.94 1,235.18 1,233.71 1,235.18 0.0K
09:50 1,235.32 1,236.50 1,235.28 1,236.18 0.0K
09:55 1,236.34 1,236.34 1,234.95 1,234.95 0.0K
10:00 1,235.01 1,235.82 1,234.71 1,235.56 0.0K
10:05 1,235.55 1,236.10 1,233.94 1,234.60 0.0K
10:10 1,234.56 1,234.90 1,232.02 1,232.32 0.0K
10:15 1,232.76 1,233.96 1,232.34 1,233.96 0.0K
10:20 1,234.15 1,235.01 1,233.81 1,234.65 0.0K
10:25 1,234.73 1,234.73 1,232.97 1,233.48 0.0K
10:30 1,233.69 1,235.07 1,233.69 1,234.94 0.0K
10:35 1,234.75 1,237.24 1,234.75 1,236.71 0.0K
10:40 1,236.76 1,238.34 1,236.38 1,237.71 0.0K
10:45 1,237.36 1,239.11 1,237.15 1,237.17 0.0K
10:50 1,237.19 1,237.30 1,235.07 1,235.12 0.0K
10:55 1,235.13 1,235.19 1,234.37 1,234.89 0.0K
11:00 1,234.91 1,234.91 1,233.61 1,234.26 0.0K
11:05 1,234.20 1,236.08 1,234.20 1,235.96 0.0K
11:10 1,236.05 1,237.14 1,235.59 1,236.38 0.0K
11:15 1,236.33 1,236.66 1,236.08 1,236.33 0.0K
11:20 1,236.29 1,236.67 1,235.91 1,236.12 0.0K
11:25 1,236.17 1,237.28 1,235.78 1,237.17 0.0K
11:30 1,237.30 1,237.60 1,236.66 1,237.43 0.0K
11:35 1,237.48 1,238.15 1,237.28 1,237.97 0.0K
11:40 1,237.93 1,238.38 1,237.32 1,238.15 0.0K
11:45 1,238.16 1,238.26 1,237.14 1,238.03 0.0K
11:50 1,238.02 1,238.47 1,237.39 1,237.76 0.0K
11:55 1,237.70 1,237.76 1,236.87 1,237.14 0.0K
12:00 1,237.26 1,238.69 1,237.24 1,238.42 0.0K
12:05 1,238.39 1,238.49 1,237.60 1,237.72 0.0K
12:10 1,237.78 1,238.25 1,237.14 1,237.23 0.0K
12:15 1,237.22 1,237.84 1,236.66 1,237.74 0.0K
12:20 1,237.59 1,238.64 1,237.58 1,238.18 0.0K
12:25 1,238.20 1,238.28 1,237.59 1,237.95 0.0K
12:30 1,237.99 1,237.99 1,236.68 1,237.08 0.0K
12:35 1,237.15 1,238.27 1,236.86 1,237.79 0.0K
12:40 1,237.94 1,238.98 1,237.43 1,238.56 0.0K
12:45 1,238.57 1,238.67 1,237.86 1,237.97 0.0K
12:50 1,237.91 1,238.19 1,237.07 1,237.36 0.0K
12:55 1,237.53 1,238.32 1,237.30 1,237.69 0.0K
13:00 1,237.69 1,237.99 1,237.02 1,237.44 0.0K
13:05 1,237.35 1,237.47 1,234.38 1,234.61 0.0K
13:10 1,234.68 1,235.08 1,233.74 1,234.71 0.0K
13:15 1,234.68 1,234.83 1,232.92 1,234.55 0.0K
13:20 1,234.57 1,234.99 1,232.03 1,232.68 0.0K
13:25 1,232.66 1,235.50 1,232.18 1,233.60 0.0K
13:30 1,233.57 1,234.15 1,233.43 1,233.71 0.0K
13:35 1,233.72 1,235.12 1,233.55 1,235.07 0.0K
13:40 1,235.05 1,235.90 1,233.55 1,233.55 0.0K
13:45 1,233.51 1,234.84 1,233.29 1,233.98 0.0K
13:50 1,234.07 1,234.07 1,233.13 1,233.18 0.0K
13:55 1,233.25 1,233.98 1,232.96 1,233.98 0.0K
14:00 1,233.86 1,234.59 1,233.30 1,234.59 0.0K
14:05 1,234.50 1,235.22 1,232.58 1,233.41 0.0K
14:10 1,233.49 1,233.68 1,232.85 1,233.06 0.0K
14:15 1,232.93 1,233.58 1,232.67 1,233.10 0.0K
14:20 1,233.24 1,234.02 1,233.12 1,233.75 0.0K
14:25 1,233.63 1,233.63 1,232.47 1,232.49 0.0K
14:30 1,232.40 1,232.40 1,230.92 1,231.91 0.0K
14:35 1,231.93 1,232.70 1,231.50 1,231.92 0.0K
14:40 1,231.95 1,232.12 1,230.92 1,231.20 0.0K
14:45 1,231.27 1,231.91 1,230.85 1,231.74 0.0K
14:50 1,231.79 1,232.66 1,231.48 1,232.06 0.0K
14:55 1,232.39 1,232.39 1,230.56 1,231.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible