FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,514.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,248.98 1,253.62 1,247.92 1,249.59 0.0K
08:35 1,249.55 1,251.60 1,248.96 1,251.59 0.0K
08:40 1,251.52 1,252.88 1,249.41 1,252.88 0.0K
08:45 1,252.97 1,253.36 1,250.38 1,251.93 0.0K
08:50 1,251.77 1,252.37 1,250.62 1,250.85 0.0K
08:55 1,250.93 1,251.36 1,245.65 1,245.65 0.0K
09:00 1,245.69 1,251.45 1,245.55 1,251.45 0.0K
09:05 1,251.45 1,252.51 1,250.94 1,251.90 0.0K
09:10 1,251.93 1,254.36 1,251.90 1,254.12 0.0K
09:15 1,253.92 1,256.36 1,253.67 1,255.81 0.0K
09:20 1,255.85 1,257.91 1,255.42 1,257.85 0.0K
09:25 1,257.82 1,259.40 1,257.65 1,259.24 0.0K
09:30 1,259.30 1,260.34 1,259.05 1,259.05 0.0K
09:35 1,259.08 1,259.63 1,258.78 1,259.39 0.0K
09:40 1,259.40 1,260.29 1,257.95 1,258.15 0.0K
09:45 1,258.15 1,259.16 1,257.98 1,259.00 0.0K
09:50 1,259.19 1,259.19 1,258.08 1,258.30 0.0K
09:55 1,258.31 1,258.33 1,256.66 1,257.62 0.0K
10:00 1,257.63 1,258.74 1,257.15 1,257.97 0.0K
10:05 1,258.03 1,258.65 1,257.74 1,258.31 0.0K
10:10 1,258.32 1,258.71 1,257.78 1,258.06 0.0K
10:15 1,258.09 1,258.44 1,257.29 1,257.74 0.0K
10:20 1,257.67 1,257.67 1,256.56 1,257.39 0.0K
10:25 1,257.22 1,257.34 1,256.05 1,256.29 0.0K
10:30 1,256.30 1,256.64 1,255.73 1,256.04 0.0K
10:35 1,256.04 1,256.09 1,253.95 1,254.13 0.0K
10:40 1,254.17 1,254.17 1,253.10 1,253.10 0.0K
10:45 1,253.26 1,253.28 1,251.39 1,251.62 0.0K
10:50 1,251.73 1,252.17 1,250.95 1,250.96 0.0K
10:55 1,250.91 1,250.91 1,248.68 1,248.98 0.0K
11:00 1,249.62 1,250.29 1,248.20 1,249.28 0.0K
11:05 1,249.18 1,249.89 1,248.08 1,249.36 0.0K
11:10 1,249.43 1,249.43 1,247.81 1,248.50 0.0K
11:15 1,248.66 1,249.08 1,246.89 1,247.42 0.0K
11:20 1,247.42 1,247.80 1,246.26 1,246.32 0.0K
11:25 1,246.37 1,247.45 1,246.05 1,246.99 0.0K
11:30 1,247.00 1,247.05 1,245.67 1,245.93 0.0K
11:35 1,245.86 1,245.97 1,245.20 1,245.33 0.0K
11:40 1,245.37 1,246.39 1,245.00 1,245.86 0.0K
11:45 1,245.84 1,247.35 1,245.67 1,246.41 0.0K
11:50 1,246.40 1,248.27 1,246.15 1,247.85 0.0K
11:55 1,247.87 1,248.02 1,246.85 1,247.86 0.0K
12:00 1,247.92 1,248.97 1,247.91 1,248.37 0.0K
12:05 1,248.30 1,248.35 1,247.50 1,247.81 0.0K
12:10 1,247.80 1,248.51 1,247.12 1,248.04 0.0K
12:15 1,248.08 1,248.08 1,246.71 1,247.21 0.0K
12:20 1,247.32 1,247.75 1,246.26 1,247.02 0.0K
12:25 1,247.00 1,247.43 1,245.68 1,245.68 0.0K
12:30 1,245.61 1,245.90 1,244.42 1,244.45 0.0K
12:35 1,244.43 1,245.80 1,244.29 1,244.75 0.0K
12:40 1,244.92 1,244.98 1,242.74 1,243.61 0.0K
12:45 1,243.60 1,245.77 1,242.41 1,244.50 0.0K
12:50 1,244.46 1,245.10 1,243.70 1,244.91 0.0K
12:55 1,244.85 1,244.85 1,242.92 1,244.14 0.0K
13:00 1,244.34 1,244.55 1,242.70 1,243.04 0.0K
13:05 1,242.98 1,244.61 1,242.32 1,243.98 0.0K
13:10 1,243.86 1,243.96 1,242.66 1,242.66 0.0K
13:15 1,242.67 1,243.39 1,241.82 1,242.79 0.0K
13:20 1,242.55 1,242.76 1,241.30 1,242.76 0.0K
13:25 1,242.79 1,244.02 1,242.47 1,243.68 0.0K
13:30 1,243.67 1,243.67 1,242.34 1,243.08 0.0K
13:35 1,243.01 1,244.43 1,243.01 1,243.26 0.0K
13:40 1,243.22 1,244.05 1,242.90 1,244.00 0.0K
13:45 1,244.12 1,244.20 1,241.96 1,243.16 0.0K
13:50 1,243.13 1,243.81 1,242.00 1,242.07 0.0K
13:55 1,241.99 1,244.34 1,241.99 1,244.31 0.0K
14:00 1,244.40 1,246.68 1,244.34 1,244.58 0.0K
14:05 1,244.50 1,245.85 1,244.35 1,245.73 0.0K
14:10 1,245.75 1,245.95 1,244.56 1,245.64 0.0K
14:15 1,245.69 1,247.10 1,245.04 1,245.90 0.0K
14:20 1,245.89 1,247.22 1,245.21 1,245.69 0.0K
14:25 1,245.65 1,247.40 1,245.64 1,245.76 0.0K
14:30 1,245.98 1,246.48 1,243.15 1,243.20 0.0K
14:35 1,243.18 1,243.37 1,242.22 1,242.48 0.0K
14:40 1,242.37 1,243.28 1,241.86 1,242.23 0.0K
14:45 1,242.14 1,242.22 1,241.30 1,242.05 0.0K
14:50 1,241.89 1,243.28 1,241.89 1,243.26 0.0K
14:55 1,243.22 1,243.71 1,242.49 1,243.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible