1,514.30
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,243.12 | 1,244.74 | 1,241.88 | 1,241.88 | 0.0K |
| 08:35 | 1,241.92 | 1,243.22 | 1,241.00 | 1,242.41 | 0.0K |
| 08:40 | 1,242.57 | 1,245.68 | 1,242.57 | 1,244.32 | 0.0K |
| 08:45 | 1,244.28 | 1,245.55 | 1,243.72 | 1,243.81 | 0.0K |
| 08:50 | 1,244.01 | 1,245.55 | 1,244.01 | 1,245.28 | 0.0K |
| 08:55 | 1,245.23 | 1,247.25 | 1,245.20 | 1,246.75 | 0.0K |
| 09:00 | 1,246.87 | 1,247.28 | 1,242.57 | 1,242.91 | 0.0K |
| 09:05 | 1,242.92 | 1,243.83 | 1,242.40 | 1,243.02 | 0.0K |
| 09:10 | 1,243.21 | 1,243.59 | 1,242.53 | 1,243.16 | 0.0K |
| 09:15 | 1,243.15 | 1,243.41 | 1,242.05 | 1,243.06 | 0.0K |
| 09:20 | 1,243.08 | 1,243.08 | 1,241.90 | 1,242.25 | 0.0K |
| 09:25 | 1,242.35 | 1,242.44 | 1,240.15 | 1,240.32 | 0.0K |
| 09:30 | 1,240.33 | 1,241.05 | 1,240.16 | 1,240.46 | 0.0K |
| 09:35 | 1,240.41 | 1,240.94 | 1,239.81 | 1,240.71 | 0.0K |
| 09:40 | 1,240.72 | 1,240.96 | 1,240.24 | 1,240.63 | 0.0K |
| 09:45 | 1,240.80 | 1,241.41 | 1,240.33 | 1,241.18 | 0.0K |
| 09:50 | 1,241.11 | 1,241.28 | 1,240.67 | 1,241.00 | 0.0K |
| 09:55 | 1,240.97 | 1,241.36 | 1,240.57 | 1,241.25 | 0.0K |
| 10:00 | 1,241.37 | 1,241.95 | 1,241.19 | 1,241.38 | 0.0K |
| 10:05 | 1,241.34 | 1,241.47 | 1,240.11 | 1,240.11 | 0.0K |
| 10:10 | 1,240.05 | 1,240.46 | 1,239.69 | 1,240.46 | 0.0K |
| 10:15 | 1,240.38 | 1,241.13 | 1,240.22 | 1,240.86 | 0.0K |
| 10:20 | 1,240.80 | 1,240.80 | 1,239.83 | 1,240.21 | 0.0K |
| 10:25 | 1,239.80 | 1,240.13 | 1,239.45 | 1,239.58 | 0.0K |
| 10:30 | 1,239.56 | 1,240.65 | 1,239.55 | 1,240.57 | 0.0K |
| 10:35 | 1,240.59 | 1,240.90 | 1,239.43 | 1,239.44 | 0.0K |
| 10:40 | 1,239.48 | 1,240.38 | 1,239.39 | 1,239.92 | 0.0K |
| 10:45 | 1,239.93 | 1,240.03 | 1,237.79 | 1,237.79 | 0.0K |
| 10:50 | 1,237.90 | 1,238.00 | 1,235.60 | 1,235.70 | 0.0K |
| 10:55 | 1,235.71 | 1,236.36 | 1,235.45 | 1,235.88 | 0.0K |
| 11:00 | 1,235.80 | 1,236.05 | 1,234.99 | 1,235.98 | 0.0K |
| 11:05 | 1,236.04 | 1,236.42 | 1,235.81 | 1,235.81 | 0.0K |
| 11:10 | 1,235.75 | 1,240.14 | 1,235.72 | 1,239.14 | 0.0K |
| 11:15 | 1,239.14 | 1,239.17 | 1,237.41 | 1,237.41 | 0.0K |
| 11:20 | 1,237.56 | 1,238.07 | 1,237.44 | 1,237.70 | 0.0K |
| 11:25 | 1,237.74 | 1,239.91 | 1,237.69 | 1,239.73 | 0.0K |
| 11:30 | 1,239.86 | 1,240.77 | 1,239.49 | 1,239.57 | 0.0K |
| 11:35 | 1,239.53 | 1,240.60 | 1,239.47 | 1,240.48 | 0.0K |
| 11:40 | 1,240.36 | 1,242.02 | 1,240.06 | 1,241.24 | 0.0K |
| 11:45 | 1,241.21 | 1,241.64 | 1,240.74 | 1,241.34 | 0.0K |
| 11:50 | 1,241.33 | 1,242.24 | 1,241.23 | 1,241.99 | 0.0K |
| 11:55 | 1,242.00 | 1,242.77 | 1,242.00 | 1,242.51 | 0.0K |
| 12:00 | 1,242.52 | 1,243.30 | 1,242.44 | 1,242.64 | 0.0K |
| 12:05 | 1,242.74 | 1,242.74 | 1,241.79 | 1,242.67 | 0.0K |
| 12:10 | 1,242.84 | 1,242.98 | 1,242.01 | 1,242.34 | 0.0K |
| 12:15 | 1,242.20 | 1,243.23 | 1,241.87 | 1,243.22 | 0.0K |
| 12:20 | 1,243.23 | 1,245.85 | 1,243.12 | 1,245.08 | 0.0K |
| 12:25 | 1,245.07 | 1,245.47 | 1,243.91 | 1,243.91 | 0.0K |
| 12:30 | 1,244.10 | 1,244.10 | 1,242.63 | 1,243.68 | 0.0K |
| 12:35 | 1,243.70 | 1,244.12 | 1,243.12 | 1,243.90 | 0.0K |
| 12:40 | 1,243.88 | 1,245.12 | 1,242.90 | 1,243.02 | 0.0K |
| 12:45 | 1,243.10 | 1,244.80 | 1,242.95 | 1,243.77 | 0.0K |
| 12:50 | 1,243.74 | 1,244.74 | 1,243.51 | 1,244.74 | 0.0K |
| 12:55 | 1,244.67 | 1,245.26 | 1,244.12 | 1,244.13 | 0.0K |
| 13:00 | 1,244.13 | 1,245.81 | 1,244.13 | 1,245.16 | 0.0K |
| 13:05 | 1,245.15 | 1,245.56 | 1,244.47 | 1,245.14 | 0.0K |
| 13:10 | 1,245.21 | 1,245.21 | 1,243.98 | 1,244.76 | 0.0K |
| 13:15 | 1,244.92 | 1,246.58 | 1,244.72 | 1,246.20 | 0.0K |
| 13:20 | 1,246.32 | 1,246.44 | 1,245.54 | 1,246.44 | 0.0K |
| 13:25 | 1,246.68 | 1,246.68 | 1,245.27 | 1,245.92 | 0.0K |
| 13:30 | 1,245.82 | 1,246.11 | 1,245.17 | 1,245.65 | 0.0K |
| 13:35 | 1,245.69 | 1,246.39 | 1,245.17 | 1,245.47 | 0.0K |
| 13:40 | 1,245.51 | 1,245.53 | 1,244.77 | 1,245.49 | 0.0K |
| 13:45 | 1,245.44 | 1,246.99 | 1,245.14 | 1,246.53 | 0.0K |
| 13:50 | 1,246.75 | 1,246.80 | 1,245.89 | 1,246.33 | 0.0K |
| 13:55 | 1,246.42 | 1,246.81 | 1,246.29 | 1,246.35 | 0.0K |
| 14:00 | 1,246.35 | 1,247.45 | 1,245.21 | 1,246.84 | 0.0K |
| 14:05 | 1,246.96 | 1,247.43 | 1,245.35 | 1,245.99 | 0.0K |
| 14:10 | 1,245.92 | 1,246.58 | 1,245.63 | 1,246.37 | 0.0K |
| 14:15 | 1,246.40 | 1,246.60 | 1,245.96 | 1,245.96 | 0.0K |
| 14:20 | 1,246.17 | 1,247.28 | 1,246.17 | 1,246.43 | 0.0K |
| 14:25 | 1,246.36 | 1,247.85 | 1,246.03 | 1,247.77 | 0.0K |
| 14:30 | 1,247.63 | 1,247.84 | 1,247.15 | 1,247.37 | 0.0K |
| 14:35 | 1,247.29 | 1,248.34 | 1,247.29 | 1,248.13 | 0.0K |
| 14:40 | 1,248.21 | 1,248.21 | 1,246.60 | 1,247.23 | 0.0K |
| 14:45 | 1,247.19 | 1,247.19 | 1,246.08 | 1,246.44 | 0.0K |
| 14:50 | 1,246.55 | 1,246.62 | 1,245.87 | 1,246.44 | 0.0K |
| 14:55 | 1,246.44 | 1,247.63 | 1,246.11 | 1,247.49 | 0.0K |