FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,514.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,243.83 1,245.51 1,241.96 1,243.37 0.0K
08:35 1,243.43 1,246.00 1,243.43 1,245.81 0.0K
08:40 1,245.96 1,246.12 1,241.89 1,243.46 0.0K
08:45 1,243.40 1,247.26 1,243.40 1,247.26 0.0K
08:50 1,247.37 1,248.85 1,245.95 1,246.08 0.0K
08:55 1,246.07 1,246.75 1,243.96 1,245.78 0.0K
09:00 1,245.41 1,246.35 1,244.63 1,244.89 0.0K
09:05 1,244.85 1,244.85 1,241.69 1,242.03 0.0K
09:10 1,241.95 1,244.46 1,241.95 1,244.43 0.0K
09:15 1,244.41 1,245.98 1,244.41 1,245.77 0.0K
09:20 1,245.78 1,245.78 1,244.89 1,245.27 0.0K
09:25 1,245.26 1,245.78 1,244.96 1,245.44 0.0K
09:30 1,245.68 1,246.17 1,244.91 1,245.97 0.0K
09:35 1,245.92 1,245.92 1,244.19 1,244.54 0.0K
09:40 1,244.46 1,244.82 1,243.29 1,244.55 0.0K
09:45 1,244.49 1,246.16 1,244.32 1,246.14 0.0K
09:50 1,246.12 1,247.14 1,245.42 1,245.91 0.0K
09:55 1,245.87 1,248.31 1,245.76 1,248.31 0.0K
10:00 1,248.32 1,248.66 1,246.72 1,247.00 0.0K
10:05 1,246.99 1,247.40 1,246.35 1,246.74 0.0K
10:10 1,246.73 1,247.08 1,246.34 1,246.78 0.0K
10:15 1,247.27 1,250.25 1,247.23 1,250.25 0.0K
10:20 1,250.46 1,252.28 1,250.34 1,250.94 0.0K
10:25 1,251.00 1,253.14 1,250.79 1,253.14 0.0K
10:30 1,253.05 1,254.23 1,252.63 1,253.05 0.0K
10:35 1,253.02 1,253.37 1,252.03 1,253.03 0.0K
10:40 1,252.83 1,252.83 1,250.80 1,250.94 0.0K
10:45 1,250.94 1,250.94 1,249.83 1,249.99 0.0K
10:50 1,250.07 1,250.54 1,250.03 1,250.26 0.0K
10:55 1,250.31 1,251.00 1,250.03 1,250.78 0.0K
11:00 1,250.72 1,250.74 1,250.02 1,250.54 0.0K
11:05 1,250.57 1,250.68 1,249.42 1,249.55 0.0K
11:10 1,249.52 1,249.78 1,249.17 1,249.36 0.0K
11:15 1,249.32 1,250.18 1,248.73 1,249.96 0.0K
11:20 1,249.84 1,251.72 1,249.76 1,251.71 0.0K
11:25 1,251.60 1,251.68 1,250.05 1,250.30 0.0K
11:30 1,250.32 1,250.98 1,248.57 1,248.89 0.0K
11:35 1,248.98 1,250.69 1,248.98 1,250.69 0.0K
11:40 1,250.93 1,251.20 1,250.51 1,251.02 0.0K
11:45 1,251.09 1,251.29 1,250.88 1,251.20 0.0K
11:50 1,251.20 1,252.43 1,251.08 1,251.37 0.0K
11:55 1,251.40 1,251.78 1,250.82 1,251.74 0.0K
12:00 1,251.73 1,251.83 1,250.29 1,251.21 0.0K
12:05 1,251.19 1,252.14 1,251.19 1,251.43 0.0K
12:10 1,251.48 1,251.49 1,249.80 1,249.91 0.0K
12:15 1,249.87 1,250.97 1,249.72 1,250.71 0.0K
12:20 1,250.66 1,250.76 1,250.21 1,250.33 0.0K
12:25 1,250.36 1,250.44 1,249.60 1,249.88 0.0K
12:30 1,249.91 1,250.02 1,248.65 1,248.79 0.0K
12:35 1,248.80 1,249.33 1,248.53 1,248.55 0.0K
12:40 1,248.55 1,249.07 1,248.46 1,248.47 0.0K
12:45 1,248.43 1,249.27 1,248.34 1,249.01 0.0K
12:50 1,249.02 1,249.27 1,248.66 1,248.84 0.0K
12:55 1,248.85 1,248.85 1,247.82 1,247.82 0.0K
13:00 1,247.69 1,247.95 1,247.33 1,247.41 0.0K
13:05 1,247.34 1,247.48 1,246.62 1,247.37 0.0K
13:10 1,247.38 1,248.51 1,246.78 1,246.78 0.0K
13:15 1,246.78 1,247.12 1,246.27 1,246.40 0.0K
13:20 1,246.24 1,247.04 1,245.97 1,246.75 0.0K
13:25 1,246.82 1,246.90 1,245.60 1,246.63 0.0K
13:30 1,246.61 1,246.85 1,246.02 1,246.02 0.0K
13:35 1,246.08 1,246.89 1,246.08 1,246.65 0.0K
13:40 1,246.67 1,246.79 1,246.35 1,246.69 0.0K
13:45 1,246.67 1,247.35 1,246.51 1,247.35 0.0K
13:50 1,247.09 1,247.67 1,247.03 1,247.28 0.0K
13:55 1,247.18 1,247.18 1,246.56 1,246.88 0.0K
14:00 1,246.76 1,247.34 1,246.59 1,247.12 0.0K
14:05 1,247.11 1,247.45 1,245.77 1,246.18 0.0K
14:10 1,246.19 1,246.37 1,245.02 1,245.31 0.0K
14:15 1,245.23 1,246.93 1,245.06 1,246.58 0.0K
14:20 1,246.63 1,248.45 1,246.63 1,247.75 0.0K
14:25 1,247.80 1,248.27 1,247.25 1,247.25 0.0K
14:30 1,247.28 1,247.69 1,247.11 1,247.19 0.0K
14:35 1,247.06 1,247.25 1,246.40 1,246.85 0.0K
14:40 1,246.48 1,246.48 1,242.71 1,242.71 0.0K
14:45 1,242.70 1,243.33 1,242.13 1,242.16 0.0K
14:50 1,242.26 1,243.11 1,242.16 1,242.77 0.0K
14:55 1,242.77 1,243.98 1,242.37 1,243.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible