FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,146.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 965.12 967.01 957.74 957.91 0.0K
08:05 958.31 958.31 952.82 952.82 0.0K
08:10 952.61 953.19 951.20 952.73 0.0K
08:15 952.56 953.45 950.46 951.35 0.0K
08:20 951.43 953.30 950.18 952.53 0.0K
08:25 952.62 952.62 949.30 950.31 0.0K
08:30 950.41 952.55 950.41 950.98 0.0K
08:35 951.06 951.93 950.24 950.24 0.0K
08:40 950.15 950.78 949.43 949.67 0.0K
08:45 949.54 953.17 949.54 953.14 0.0K
08:50 953.13 954.84 953.13 954.30 0.0K
08:55 954.34 954.34 952.18 952.18 0.0K
09:00 952.30 952.34 950.72 951.59 0.0K
09:05 951.55 952.36 950.96 950.96 0.0K
09:10 951.04 952.56 951.04 951.90 0.0K
09:15 951.88 951.88 951.10 951.61 0.0K
09:20 951.68 951.68 951.00 951.49 0.0K
09:25 951.57 952.00 951.29 951.80 0.0K
09:30 951.80 951.86 950.46 950.46 0.0K
09:35 950.31 950.56 949.49 950.38 0.0K
09:40 950.29 950.35 949.87 949.91 0.0K
09:45 949.87 949.87 948.75 949.64 0.0K
09:50 949.49 949.65 948.85 948.97 0.0K
09:55 948.98 950.29 948.89 950.20 0.0K
10:00 950.34 950.72 949.97 950.05 0.0K
10:05 950.14 950.58 949.84 950.58 0.0K
10:10 950.63 950.63 949.87 950.54 0.0K
10:15 950.56 952.22 950.56 951.47 0.0K
10:20 951.48 951.66 951.01 951.23 0.0K
10:25 951.63 952.51 950.94 950.99 0.0K
10:30 950.92 951.30 950.00 950.99 0.0K
10:35 950.99 952.52 950.99 952.43 0.0K
10:40 952.48 952.48 951.48 951.48 0.0K
10:45 951.28 951.92 951.26 951.78 0.0K
10:50 951.74 951.92 950.84 950.84 0.0K
10:55 950.62 950.71 949.65 949.82 0.0K
11:00 949.78 949.88 949.51 949.88 0.0K
11:05 949.97 951.06 949.97 951.02 0.0K
11:10 950.96 950.97 949.21 949.77 0.0K
11:15 949.78 951.02 949.78 950.60 0.0K
11:20 950.62 950.97 950.56 950.85 0.0K
11:25 950.84 951.41 950.77 950.78 0.0K
11:30 950.61 951.78 950.01 951.78 0.0K
11:35 951.87 952.29 951.87 952.18 0.0K
11:40 952.26 952.38 951.96 952.36 0.0K
11:45 952.28 952.28 951.25 951.30 0.0K
11:50 951.38 951.78 951.12 951.12 0.0K
11:55 951.12 951.49 951.11 951.49 0.0K
12:00 951.77 951.97 951.56 951.68 0.0K
12:05 951.76 951.90 951.50 951.90 0.0K
12:10 951.88 952.77 951.87 952.77 0.0K
12:15 952.73 952.93 951.92 952.16 0.0K
12:20 952.31 953.42 952.12 953.42 0.0K
12:25 953.47 954.14 953.47 953.83 0.0K
12:30 953.73 954.78 953.71 953.76 0.0K
12:35 953.99 954.00 952.65 952.65 0.0K
12:40 952.69 953.24 952.69 953.03 0.0K
12:45 952.98 953.05 952.42 953.05 0.0K
12:50 953.04 953.38 952.57 952.83 0.0K
12:55 952.66 952.99 952.60 952.83 0.0K
13:00 952.83 953.28 952.22 952.30 0.0K
13:05 952.58 953.11 952.31 953.07 0.0K
13:10 952.98 953.16 952.60 952.60 0.0K
13:15 952.69 952.86 952.01 952.01 0.0K
13:20 952.01 952.15 950.87 951.54 0.0K
13:25 951.57 951.57 951.00 951.00 0.0K
13:30 950.87 951.29 950.47 951.15 0.0K
13:35 951.20 951.29 950.62 950.90 0.0K
13:40 950.94 951.45 950.94 951.36 0.0K
13:45 951.32 951.32 950.72 951.10 0.0K
13:50 950.97 951.81 950.84 951.81 0.0K
13:55 951.76 952.28 951.72 952.12 0.0K
14:00 952.04 952.04 951.16 951.60 0.0K
14:05 951.55 952.03 951.14 952.03 0.0K
14:10 951.79 953.27 951.79 953.27 0.0K
14:15 953.27 953.27 952.84 952.85 0.0K
14:20 952.90 953.04 952.76 953.02 0.0K
14:25 953.07 953.08 951.82 951.82 0.0K
14:30 952.04 953.75 951.97 953.07 0.0K
14:35 953.12 953.12 951.74 951.84 0.0K
14:40 951.92 952.42 951.35 952.32 0.0K
14:45 952.13 952.13 950.57 951.42 0.0K
14:50 951.33 952.03 950.61 951.16 0.0K
14:55 950.97 950.97 949.73 949.83 0.0K
15:00 949.77 950.91 949.07 950.30 0.0K
15:05 950.38 951.84 949.95 950.04 0.0K
15:10 950.16 950.16 948.50 949.35 0.0K
15:15 949.58 949.81 948.61 948.91 0.0K
15:20 948.88 949.11 948.35 948.40 0.0K
15:25 948.18 948.21 946.88 947.37 0.0K
15:30 947.28 947.87 946.57 947.54 0.0K
15:35 947.52 949.18 947.30 949.15 0.0K
15:40 949.19 950.35 949.04 949.66 0.0K
15:45 949.66 949.72 948.44 948.95 0.0K
15:50 948.95 949.99 948.79 949.67 0.0K
15:55 949.68 949.68 948.82 949.13 0.0K
16:00 948.87 949.23 948.35 949.19 0.0K
16:05 949.15 949.26 948.67 948.84 0.0K
16:10 948.84 948.98 946.57 946.67 0.0K
16:15 946.52 946.61 945.73 945.83 0.0K
16:20 945.65 945.65 943.49 944.03 0.0K
16:25 943.92 947.06 943.92 947.06 0.0K
16:35 947.60 947.60 947.60 947.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible