FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,146.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 956.73 956.73 951.28 952.58 0.0K
08:05 952.68 952.76 950.28 950.93 0.0K
08:10 950.80 951.20 950.19 950.45 0.0K
08:15 950.45 950.64 949.30 949.30 0.0K
08:20 949.26 950.12 948.80 950.03 0.0K
08:25 950.06 950.42 950.03 950.31 0.0K
08:30 950.28 951.25 949.86 951.10 0.0K
08:35 951.22 951.79 951.16 951.45 0.0K
08:40 951.54 951.98 951.27 951.95 0.0K
08:45 952.04 952.04 951.25 951.40 0.0K
08:50 951.42 952.05 951.42 951.94 0.0K
08:55 951.85 951.90 951.38 951.80 0.0K
09:00 951.80 952.31 951.68 951.97 0.0K
09:05 951.95 951.95 950.98 951.10 0.0K
09:10 950.88 951.11 950.14 950.31 0.0K
09:15 950.30 950.64 950.02 950.11 0.0K
09:20 950.09 950.13 949.62 949.69 0.0K
09:25 949.69 949.76 949.45 949.46 0.0K
09:30 949.48 949.51 948.73 949.18 0.0K
09:35 949.23 949.82 949.23 949.67 0.0K
09:40 949.72 950.96 949.66 950.83 0.0K
09:45 950.78 951.51 950.77 951.45 0.0K
09:50 951.41 951.62 951.17 951.54 0.0K
09:55 951.43 951.79 951.30 951.54 0.0K
10:00 951.58 952.07 951.58 952.07 0.0K
10:05 952.56 952.91 952.35 952.53 0.0K
10:10 952.57 952.87 952.48 952.80 0.0K
10:15 952.63 953.47 952.54 953.47 0.0K
10:20 953.56 953.73 952.80 952.80 0.0K
10:25 952.71 952.71 952.10 952.10 0.0K
10:30 952.19 952.29 952.01 952.08 0.0K
10:35 952.12 952.12 951.91 951.98 0.0K
10:40 952.18 952.19 952.10 952.10 0.0K
10:45 952.02 952.02 951.69 951.70 0.0K
10:50 951.68 952.22 951.64 952.16 0.0K
10:55 952.29 952.29 951.44 951.56 0.0K
11:00 951.69 951.87 951.43 951.81 0.0K
11:05 951.77 951.83 951.59 951.83 0.0K
11:10 951.77 952.45 951.77 952.41 0.0K
11:15 952.36 952.45 951.86 951.97 0.0K
11:20 951.92 952.62 951.92 952.62 0.0K
11:25 952.63 952.77 952.54 952.77 0.0K
11:30 952.82 952.87 952.47 952.74 0.0K
11:35 952.75 953.25 952.75 952.98 0.0K
11:40 952.85 952.85 952.22 952.50 0.0K
11:45 952.54 953.92 952.54 953.92 0.0K
11:50 953.99 954.55 953.51 954.55 0.0K
11:55 954.50 955.42 954.01 955.42 0.0K
12:00 956.05 956.14 955.50 955.88 0.0K
12:05 955.88 956.33 955.40 955.78 0.0K
12:10 955.73 955.76 955.22 955.22 0.0K
12:15 955.07 955.22 954.89 955.13 0.0K
12:20 955.09 955.54 955.09 955.53 0.0K
12:25 955.57 955.70 955.01 955.20 0.0K
12:30 955.23 955.23 954.36 954.53 0.0K
12:35 954.48 954.48 954.13 954.24 0.0K
12:40 954.28 954.58 954.18 954.54 0.0K
12:45 954.54 954.86 954.45 954.86 0.0K
12:50 954.83 954.94 954.73 954.77 0.0K
12:55 954.79 954.89 954.45 954.67 0.0K
13:00 954.76 954.92 954.60 954.60 0.0K
13:05 954.56 955.06 954.40 954.80 0.0K
13:10 954.94 955.24 954.60 955.24 0.0K
13:15 955.33 955.48 954.89 955.02 0.0K
13:20 954.99 954.99 954.59 954.86 0.0K
13:25 954.82 954.82 954.15 954.16 0.0K
13:30 953.90 953.90 953.20 953.20 0.0K
13:35 953.19 953.19 952.62 953.17 0.0K
13:40 953.13 953.13 952.61 952.63 0.0K
13:45 952.41 952.79 952.32 952.79 0.0K
13:50 952.78 953.13 952.65 953.13 0.0K
13:55 953.14 953.14 952.35 952.35 0.0K
14:00 952.16 952.37 952.15 952.22 0.0K
14:05 952.18 952.18 951.58 951.84 0.0K
14:10 951.88 952.45 951.77 952.36 0.0K
14:15 952.23 952.85 952.16 952.85 0.0K
14:20 952.82 952.99 952.54 952.67 0.0K
14:25 952.91 953.24 952.91 953.08 0.0K
14:30 952.91 952.91 950.54 950.72 0.0K
14:35 950.75 951.42 950.63 951.14 0.0K
14:40 951.14 952.17 951.14 951.81 0.0K
14:45 951.93 953.13 951.82 953.13 0.0K
14:50 953.00 953.00 952.13 952.34 0.0K
14:55 952.47 953.00 952.17 952.61 0.0K
15:00 952.68 953.01 952.00 952.11 0.0K
15:05 952.20 954.08 951.79 954.08 0.0K
15:10 954.04 954.17 953.00 953.04 0.0K
15:15 953.04 953.70 952.99 953.70 0.0K
15:20 953.58 953.58 951.94 952.17 0.0K
15:25 952.16 952.16 950.33 950.69 0.0K
15:30 950.71 950.79 950.17 950.33 0.0K
15:35 950.37 950.37 949.74 950.24 0.0K
15:40 950.33 951.40 950.28 951.14 0.0K
15:45 951.05 951.45 950.92 951.38 0.0K
15:50 951.38 951.62 951.14 951.37 0.0K
15:55 951.34 952.14 951.25 951.72 0.0K
16:00 951.59 951.80 951.19 951.37 0.0K
16:05 951.37 951.58 951.05 951.05 0.0K
16:10 951.05 951.39 950.70 951.08 0.0K
16:15 951.15 951.20 950.25 950.30 0.0K
16:20 950.31 950.58 950.16 950.49 0.0K
16:25 950.45 950.63 949.96 950.49 0.0K
16:35 951.49 951.49 951.49 951.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible