FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,160.58
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 938.32 938.32 930.18 932.94 0.0K
08:05 933.03 933.11 930.40 930.81 0.0K
08:10 930.76 931.60 928.90 929.76 0.0K
08:15 929.72 930.66 929.49 930.41 0.0K
08:20 930.46 930.47 928.20 928.63 0.0K
08:25 928.68 928.92 927.50 927.82 0.0K
08:30 927.83 930.39 927.46 929.23 0.0K
08:35 928.92 930.18 928.77 930.03 0.0K
08:40 930.07 930.64 929.64 930.51 0.0K
08:45 930.51 931.32 930.12 931.23 0.0K
08:50 931.14 931.34 930.65 931.15 0.0K
08:55 931.17 932.42 931.17 932.22 0.0K
09:00 932.34 935.18 932.34 935.16 0.0K
09:05 935.31 935.31 934.42 934.68 0.0K
09:10 934.73 936.69 934.52 936.69 0.0K
09:15 936.73 936.73 935.62 935.91 0.0K
09:20 936.09 936.64 935.85 936.64 0.0K
09:25 936.64 937.14 936.59 936.75 0.0K
09:30 936.71 936.71 934.98 935.30 0.0K
09:35 935.31 936.09 934.99 934.99 0.0K
09:40 934.86 935.35 934.56 935.20 0.0K
09:45 935.16 935.35 934.93 935.35 0.0K
09:50 935.46 936.24 934.84 935.15 0.0K
09:55 935.19 936.20 934.67 936.15 0.0K
10:00 936.06 936.43 935.48 935.66 0.0K
10:05 935.53 935.53 934.00 934.18 0.0K
10:10 934.10 934.80 934.04 934.47 0.0K
10:15 934.52 934.52 933.67 934.00 0.0K
10:20 934.04 934.48 933.91 934.11 0.0K
10:25 933.97 934.11 933.16 933.21 0.0K
10:30 933.25 933.30 932.27 932.31 0.0K
10:35 932.44 932.94 932.43 932.85 0.0K
10:40 932.81 933.46 932.77 933.43 0.0K
10:45 933.52 933.65 932.92 932.96 0.0K
10:50 932.98 933.26 932.33 932.37 0.0K
10:55 932.41 933.13 932.41 933.10 0.0K
11:00 932.77 932.80 932.59 932.71 0.0K
11:05 932.71 932.85 932.27 932.27 0.0K
11:10 932.22 932.42 931.61 932.42 0.0K
11:15 932.52 932.52 931.99 932.10 0.0K
11:20 932.08 932.55 932.08 932.46 0.0K
11:25 932.34 932.48 931.90 931.91 0.0K
11:30 931.96 931.97 931.61 931.94 0.0K
11:35 932.05 932.44 931.92 932.43 0.0K
11:40 932.47 932.81 932.37 932.49 0.0K
11:45 932.45 932.64 932.11 932.18 0.0K
11:50 932.22 932.22 931.99 932.19 0.0K
11:55 932.19 932.77 932.19 932.71 0.0K
12:00 932.72 933.22 931.91 933.22 0.0K
12:05 933.18 934.31 933.18 934.19 0.0K
12:10 934.15 934.23 933.55 933.78 0.0K
12:15 933.75 934.07 933.62 933.76 0.0K
12:20 933.75 933.82 933.10 933.15 0.0K
12:25 933.16 933.54 933.02 933.49 0.0K
12:30 933.51 934.68 933.51 934.68 0.0K
12:35 934.71 934.74 934.34 934.39 0.0K
12:40 934.43 934.43 933.34 933.34 0.0K
12:45 933.39 933.89 933.39 933.80 0.0K
12:50 933.76 933.85 933.30 933.50 0.0K
12:55 933.52 934.64 933.52 934.35 0.0K
13:00 934.32 934.47 934.21 934.26 0.0K
13:05 934.31 934.49 934.03 934.03 0.0K
13:10 933.95 934.44 933.84 934.44 0.0K
13:15 934.53 934.95 934.26 934.51 0.0K
13:20 934.37 934.90 934.30 934.85 0.0K
13:25 934.76 935.28 934.63 935.28 0.0K
13:30 935.28 935.50 934.52 934.55 0.0K
13:35 934.56 934.66 933.67 934.03 0.0K
13:40 934.00 934.26 933.65 933.74 0.0K
13:45 933.69 934.24 933.27 933.93 0.0K
13:50 933.90 933.90 932.95 933.36 0.0K
13:55 933.19 933.49 933.08 933.47 0.0K
14:00 933.33 934.13 933.03 933.77 0.0K
14:05 933.71 933.78 932.93 932.93 0.0K
14:10 932.66 933.16 932.50 933.16 0.0K
14:15 933.18 933.46 932.85 933.25 0.0K
14:20 933.25 933.40 932.82 932.95 0.0K
14:25 933.13 933.46 932.55 932.55 0.0K
14:30 932.53 933.57 930.68 931.78 0.0K
14:35 931.57 931.75 930.80 931.34 0.0K
14:40 931.41 931.82 930.60 930.60 0.0K
14:45 930.47 930.89 929.54 929.77 0.0K
14:50 929.65 931.26 929.50 930.16 0.0K
14:55 930.16 931.66 930.05 931.66 0.0K
15:00 931.63 931.86 929.50 929.50 0.0K
15:05 929.68 930.39 929.68 930.39 0.0K
15:10 930.36 930.80 929.95 930.73 0.0K
15:15 930.95 930.98 929.38 929.52 0.0K
15:20 929.52 930.09 929.41 929.68 0.0K
15:25 929.63 929.64 928.38 929.55 0.0K
15:30 929.51 930.10 927.33 927.45 0.0K
15:35 927.41 927.41 926.12 926.57 0.0K
15:40 926.69 926.79 926.04 926.55 0.0K
15:45 926.70 927.15 926.47 927.13 0.0K
15:50 927.14 927.90 927.05 927.53 0.0K
15:55 927.53 927.88 926.87 926.87 0.0K
16:00 926.72 928.21 926.55 927.95 0.0K
16:05 928.00 928.03 926.53 926.57 0.0K
16:10 926.54 926.96 926.28 926.75 0.0K
16:15 926.87 927.63 926.76 926.97 0.0K
16:20 926.97 926.97 926.21 926.26 0.0K
16:25 926.26 927.18 926.12 927.04 0.0K
16:35 927.77 927.77 927.77 927.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible