FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,160.58
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 895.71 926.14 895.17 920.91 0.0K
08:05 919.89 920.26 915.60 917.11 0.0K
08:10 916.83 918.00 915.74 916.75 0.0K
08:15 916.71 918.00 916.10 916.67 0.0K
08:20 916.70 919.96 916.70 919.68 0.0K
08:25 919.66 923.42 919.66 922.91 0.0K
08:30 922.87 924.34 921.30 922.67 0.0K
08:35 922.63 923.70 920.80 923.68 0.0K
08:40 923.56 923.56 920.41 921.02 0.0K
08:45 920.98 921.71 920.25 921.71 0.0K
08:50 921.62 924.16 921.62 923.68 0.0K
08:55 923.73 925.67 923.39 925.30 0.0K
09:00 924.82 925.93 924.12 925.58 0.0K
09:05 925.55 926.43 925.04 925.83 0.0K
09:10 925.77 925.82 922.88 922.88 0.0K
09:15 922.97 924.55 922.97 924.45 0.0K
09:20 924.46 925.53 924.46 925.43 0.0K
09:25 925.43 928.22 925.43 928.09 0.0K
09:30 928.30 929.36 927.85 929.10 0.0K
09:35 929.21 930.73 929.21 930.25 0.0K
09:40 930.30 930.30 929.42 929.42 0.0K
09:45 929.34 929.34 927.26 927.29 0.0K
09:50 927.34 927.62 926.43 927.53 0.0K
09:55 927.57 929.41 927.57 929.40 0.0K
10:00 929.39 931.22 929.38 930.45 0.0K
10:05 930.37 930.92 929.82 930.88 0.0K
10:10 930.75 931.68 930.49 931.35 0.0K
10:15 931.31 931.48 930.52 931.21 0.0K
10:20 931.20 931.50 930.60 931.45 0.0K
10:25 931.41 931.89 930.64 931.15 0.0K
10:30 931.24 931.35 929.97 931.35 0.0K
10:35 931.22 932.25 930.95 931.97 0.0K
10:40 931.96 933.46 931.85 932.78 0.0K
10:45 932.72 932.92 931.53 931.53 0.0K
10:50 931.58 932.53 930.77 931.24 0.0K
10:55 931.25 931.59 930.30 930.30 0.0K
11:00 930.23 930.76 928.97 930.76 0.0K
11:05 930.65 932.06 930.65 931.41 0.0K
11:10 931.27 932.43 930.76 932.43 0.0K
11:15 932.66 933.20 932.29 933.07 0.0K
11:20 933.02 933.02 932.36 932.36 0.0K
11:25 932.58 932.89 931.52 932.69 0.0K
11:30 932.48 932.53 931.20 932.22 0.0K
11:35 932.30 933.39 932.18 933.39 0.0K
11:40 933.23 933.23 931.82 932.40 0.0K
11:45 932.45 933.59 932.33 933.50 0.0K
11:50 933.33 933.33 931.89 931.93 0.0K
11:55 931.98 932.43 931.96 932.32 0.0K
12:00 932.27 932.81 931.61 932.77 0.0K
12:05 932.67 932.85 932.33 932.81 0.0K
12:10 932.85 933.21 932.18 933.21 0.0K
12:15 933.17 933.34 932.83 933.06 0.0K
12:20 933.03 933.05 932.38 932.61 0.0K
12:25 932.44 932.44 931.06 931.48 0.0K
12:30 931.45 931.45 930.48 930.70 0.0K
12:35 930.83 932.22 930.65 932.22 0.0K
12:40 932.27 934.29 932.27 933.03 0.0K
12:45 932.95 933.64 932.72 932.89 0.0K
12:50 932.84 933.02 932.44 932.61 0.0K
12:55 932.56 932.60 931.49 931.72 0.0K
13:00 932.05 932.05 929.91 929.91 0.0K
13:05 930.00 930.87 929.65 930.87 0.0K
13:10 930.77 931.84 930.77 931.68 0.0K
13:15 931.73 931.78 929.89 930.34 0.0K
13:20 930.88 931.21 930.59 931.06 0.0K
13:25 930.97 932.42 930.78 932.38 0.0K
13:30 932.33 933.21 931.92 933.17 0.0K
13:35 933.22 934.20 933.15 933.61 0.0K
13:40 933.45 933.45 931.89 931.89 0.0K
13:45 932.08 933.00 932.08 932.95 0.0K
13:50 932.91 933.43 932.71 932.91 0.0K
13:55 933.10 933.59 932.85 932.85 0.0K
14:00 932.51 933.37 932.29 932.71 0.0K
14:05 932.75 933.32 932.00 932.96 0.0K
14:10 933.10 935.92 932.93 934.83 0.0K
14:15 934.71 934.79 932.73 933.38 0.0K
14:20 933.34 933.34 932.47 933.16 0.0K
14:25 932.95 932.95 930.70 930.90 0.0K
14:30 929.19 932.25 927.74 932.21 0.0K
14:35 932.53 942.65 932.19 935.99 0.0K
14:40 935.36 938.68 933.36 937.94 0.0K
14:45 937.76 938.60 936.89 937.14 0.0K
14:50 937.14 937.18 932.15 933.92 0.0K
14:55 933.95 937.50 933.95 937.50 0.0K
15:00 938.23 939.25 934.80 936.10 0.0K
15:05 935.90 937.83 934.46 937.07 0.0K
15:10 936.88 937.27 932.11 932.39 0.0K
15:15 932.44 932.44 930.39 931.86 0.0K
15:20 931.92 931.92 930.28 931.23 0.0K
15:25 931.17 932.03 930.40 930.59 0.0K
15:30 930.67 931.89 930.20 931.69 0.0K
15:35 931.64 932.25 930.10 930.20 0.0K
15:40 930.37 930.37 927.66 929.68 0.0K
15:45 929.68 930.26 929.40 930.00 0.0K
15:50 929.94 929.97 928.56 929.11 0.0K
15:55 928.97 929.18 927.19 927.54 0.0K
16:00 927.77 927.91 923.20 924.35 0.0K
16:05 924.47 925.70 924.47 924.78 0.0K
16:10 924.79 924.79 922.65 922.65 0.0K
16:15 922.56 922.61 921.40 921.59 0.0K
16:20 921.64 922.49 919.31 921.05 0.0K
16:25 921.23 922.21 920.40 922.17 0.0K
16:35 920.75 920.75 920.75 920.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible