FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,160.58
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 887.87 896.83 887.61 896.47 0.0K
08:05 897.12 897.23 893.35 895.06 0.0K
08:10 894.87 895.26 891.66 892.34 0.0K
08:15 892.22 895.25 892.22 894.21 0.0K
08:20 894.17 895.25 892.65 892.65 0.0K
08:25 892.78 893.30 891.51 891.98 0.0K
08:30 891.99 892.83 890.91 891.07 0.0K
08:35 891.21 891.60 890.17 890.17 0.0K
08:40 890.20 893.86 890.06 893.81 0.0K
08:45 893.85 894.44 892.17 892.50 0.0K
08:50 892.54 894.26 892.15 892.36 0.0K
08:55 892.41 892.81 892.01 892.27 0.0K
09:00 892.48 895.35 892.12 895.16 0.0K
09:05 895.12 895.73 892.53 893.12 0.0K
09:10 893.16 894.10 892.70 892.70 0.0K
09:15 892.51 894.19 892.50 893.84 0.0K
09:20 893.83 894.25 892.40 894.17 0.0K
09:25 894.52 895.16 893.71 894.08 0.0K
09:30 894.07 894.40 892.89 892.89 0.0K
09:35 892.84 892.84 890.96 891.53 0.0K
09:40 891.43 892.10 890.65 890.65 0.0K
09:45 890.78 890.78 887.81 887.81 0.0K
09:50 887.67 888.50 887.56 887.57 0.0K
09:55 887.62 887.62 885.70 886.58 0.0K
10:00 886.87 889.01 886.87 888.96 0.0K
10:05 889.25 890.31 889.25 890.19 0.0K
10:10 890.16 891.16 890.16 891.11 0.0K
10:15 890.84 890.91 890.40 890.73 0.0K
10:20 890.44 890.89 890.25 890.89 0.0K
10:25 890.85 892.00 890.85 891.88 0.0K
10:30 891.87 892.02 891.28 891.96 0.0K
10:35 891.88 891.88 890.95 891.17 0.0K
10:40 891.21 891.38 890.82 890.95 0.0K
10:45 890.90 891.97 890.90 891.89 0.0K
10:50 891.93 891.97 890.97 890.99 0.0K
10:55 891.05 891.05 890.05 890.42 0.0K
11:00 890.51 890.59 889.75 890.00 0.0K
11:05 889.96 890.63 889.82 890.08 0.0K
11:10 890.03 890.22 888.29 888.40 0.0K
11:15 888.53 888.58 887.72 888.57 0.0K
11:20 888.61 889.08 888.54 888.99 0.0K
11:25 889.04 889.13 887.29 887.59 0.0K
11:30 887.73 888.35 887.73 888.35 0.0K
11:35 888.48 888.52 887.85 887.85 0.0K
11:40 887.81 888.60 887.81 888.20 0.0K
11:45 888.25 888.32 888.03 888.08 0.0K
11:50 888.00 889.08 887.89 889.00 0.0K
11:55 889.04 889.12 888.39 888.58 0.0K
12:00 888.50 888.89 888.30 888.44 0.0K
12:05 888.53 888.74 887.66 888.27 0.0K
12:10 888.29 888.45 888.01 888.03 0.0K
12:15 887.92 888.55 887.78 888.52 0.0K
12:20 888.70 889.55 888.70 889.49 0.0K
12:25 889.47 889.52 889.16 889.35 0.0K
12:30 889.54 889.74 888.70 889.04 0.0K
12:35 889.08 889.08 888.43 888.83 0.0K
12:40 888.83 889.13 888.17 888.17 0.0K
12:45 888.09 888.71 888.09 888.46 0.0K
12:50 888.42 888.65 888.29 888.44 0.0K
12:55 888.44 888.69 888.03 888.03 0.0K
13:00 887.97 888.09 887.78 887.95 0.0K
13:05 887.92 888.86 887.92 888.86 0.0K
13:10 888.81 890.44 888.42 890.44 0.0K
13:15 890.44 892.08 890.44 891.17 0.0K
13:20 891.16 891.23 890.60 890.73 0.0K
13:25 891.01 891.62 890.86 891.16 0.0K
13:30 891.20 892.94 891.20 892.94 0.0K
13:35 892.74 893.81 892.73 893.59 0.0K
13:40 893.67 894.95 893.59 893.83 0.0K
13:45 894.54 894.54 893.63 894.10 0.0K
13:50 893.98 894.13 892.99 893.10 0.0K
13:55 893.13 893.13 892.37 892.44 0.0K
14:00 892.39 894.02 892.39 892.65 0.0K
14:05 892.60 892.60 891.94 892.15 0.0K
14:10 892.19 892.88 892.14 892.84 0.0K
14:15 892.86 892.91 892.47 892.72 0.0K
14:20 892.75 893.52 892.39 893.42 0.0K
14:25 893.41 893.50 892.12 892.31 0.0K
14:30 892.18 892.18 889.63 891.02 0.0K
14:35 891.11 892.82 891.00 891.60 0.0K
14:40 891.51 891.57 890.19 890.64 0.0K
14:45 890.36 890.65 889.47 889.95 0.0K
14:50 889.83 890.16 889.38 889.81 0.0K
14:55 889.83 890.97 889.30 890.48 0.0K
15:00 890.66 892.91 890.49 892.91 0.0K
15:05 893.30 893.54 892.83 893.38 0.0K
15:10 893.38 894.15 893.35 893.88 0.0K
15:15 894.06 894.46 893.31 893.43 0.0K
15:20 893.27 894.78 893.27 894.78 0.0K
15:25 894.78 894.92 893.85 894.76 0.0K
15:30 894.83 895.94 893.45 895.94 0.0K
15:35 895.82 897.69 895.39 897.48 0.0K
15:40 897.44 897.44 895.78 895.93 0.0K
15:45 895.77 896.61 895.61 896.51 0.0K
15:50 896.55 897.13 896.51 897.09 0.0K
15:55 897.17 898.93 896.94 898.42 0.0K
16:00 898.23 899.57 897.36 899.16 0.0K
16:05 899.15 899.35 898.58 898.65 0.0K
16:10 898.74 900.39 898.74 900.39 0.0K
16:15 900.41 900.73 899.74 899.78 0.0K
16:20 899.81 900.69 899.81 900.36 0.0K
16:25 900.37 900.57 899.00 899.00 0.0K
16:35 895.71 895.71 895.71 895.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible