FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,173.07
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,071.05 1,071.06 1,054.13 1,057.69 0.0K
08:05 1,058.15 1,058.50 1,053.47 1,057.90 0.0K
08:10 1,057.60 1,060.65 1,057.28 1,059.84 0.0K
08:15 1,059.26 1,061.42 1,057.38 1,057.38 0.0K
08:20 1,057.22 1,057.50 1,053.28 1,053.45 0.0K
08:25 1,052.17 1,053.47 1,051.36 1,053.47 0.0K
08:30 1,055.06 1,056.36 1,050.28 1,050.29 0.0K
08:35 1,050.87 1,052.07 1,050.01 1,050.01 0.0K
08:40 1,049.99 1,050.04 1,047.70 1,048.39 0.0K
08:45 1,048.40 1,050.52 1,048.32 1,049.95 0.0K
08:50 1,049.91 1,049.91 1,045.56 1,045.61 0.0K
08:55 1,045.18 1,045.59 1,044.03 1,044.81 0.0K
09:00 1,044.21 1,044.85 1,040.66 1,041.93 0.0K
09:05 1,041.56 1,044.30 1,040.52 1,043.40 0.0K
09:10 1,043.62 1,043.67 1,041.28 1,041.28 0.0K
09:15 1,041.14 1,044.13 1,040.65 1,042.84 0.0K
09:20 1,042.89 1,043.83 1,041.99 1,042.26 0.0K
09:25 1,042.40 1,047.66 1,042.35 1,047.66 0.0K
09:30 1,047.47 1,048.02 1,045.05 1,045.45 0.0K
09:35 1,045.18 1,045.60 1,043.73 1,044.55 0.0K
09:40 1,044.45 1,049.30 1,043.21 1,049.12 0.0K
09:45 1,048.99 1,051.82 1,047.08 1,050.25 0.0K
09:50 1,050.39 1,053.33 1,050.39 1,052.55 0.0K
09:55 1,052.72 1,052.73 1,051.21 1,051.21 0.0K
10:00 1,051.17 1,051.17 1,047.18 1,047.18 0.0K
10:05 1,047.14 1,047.58 1,045.47 1,045.96 0.0K
10:10 1,045.78 1,046.06 1,043.45 1,043.73 0.0K
10:15 1,043.87 1,044.25 1,041.97 1,043.28 0.0K
10:20 1,043.05 1,043.80 1,042.28 1,043.75 0.0K
10:25 1,043.91 1,044.13 1,042.60 1,042.78 0.0K
10:30 1,042.26 1,042.26 1,039.19 1,039.53 0.0K
10:35 1,039.67 1,041.90 1,039.26 1,041.90 0.0K
10:40 1,042.00 1,053.83 1,041.72 1,049.93 0.0K
10:45 1,050.09 1,050.09 1,041.52 1,042.58 0.0K
10:50 1,042.45 1,044.25 1,041.70 1,044.25 0.0K
10:55 1,044.26 1,046.19 1,043.70 1,045.64 0.0K
11:00 1,045.58 1,045.58 1,041.92 1,042.09 0.0K
11:05 1,042.00 1,043.24 1,040.91 1,040.91 0.0K
11:10 1,041.05 1,041.05 1,039.16 1,039.72 0.0K
11:15 1,039.50 1,040.22 1,039.28 1,040.22 0.0K
11:20 1,040.27 1,041.09 1,039.98 1,040.69 0.0K
11:25 1,040.64 1,041.08 1,039.38 1,041.04 0.0K
11:30 1,041.09 1,041.17 1,037.89 1,039.03 0.0K
11:35 1,038.90 1,038.98 1,038.04 1,038.10 0.0K
11:40 1,037.93 1,038.65 1,037.05 1,037.14 0.0K
11:45 1,037.19 1,038.11 1,037.19 1,037.32 0.0K
11:50 1,037.46 1,037.46 1,036.00 1,036.60 0.0K
11:55 1,036.51 1,036.88 1,035.98 1,036.68 0.0K
12:00 1,036.79 1,038.43 1,036.46 1,038.33 0.0K
12:05 1,038.29 1,038.78 1,036.28 1,038.69 0.0K
12:10 1,038.51 1,039.10 1,037.45 1,037.53 0.0K
12:15 1,037.58 1,038.56 1,037.20 1,038.36 0.0K
12:20 1,038.17 1,038.34 1,036.21 1,036.64 0.0K
12:25 1,036.59 1,036.71 1,035.41 1,036.20 0.0K
12:30 1,036.15 1,036.33 1,034.51 1,034.55 0.0K
12:35 1,034.60 1,035.98 1,034.60 1,035.35 0.0K
12:40 1,035.40 1,035.40 1,033.58 1,033.66 0.0K
12:45 1,033.75 1,033.82 1,032.04 1,032.36 0.0K
12:50 1,032.40 1,033.26 1,032.31 1,033.05 0.0K
12:55 1,033.05 1,033.05 1,031.59 1,031.59 0.0K
13:00 1,031.55 1,032.13 1,030.15 1,032.05 0.0K
13:05 1,032.00 1,032.53 1,030.15 1,030.53 0.0K
13:10 1,030.57 1,032.30 1,029.92 1,029.92 0.0K
13:15 1,029.88 1,030.15 1,028.84 1,029.97 0.0K
13:20 1,030.25 1,033.83 1,030.25 1,033.06 0.0K
13:25 1,033.20 1,033.32 1,032.65 1,033.09 0.0K
13:30 1,032.92 1,034.33 1,032.20 1,034.33 0.0K
13:35 1,034.28 1,034.53 1,033.40 1,034.20 0.0K
13:40 1,034.25 1,036.80 1,034.25 1,035.56 0.0K
13:45 1,035.74 1,036.14 1,035.16 1,035.76 0.0K
13:50 1,035.69 1,037.91 1,035.69 1,037.35 0.0K
13:55 1,037.49 1,038.40 1,037.09 1,037.86 0.0K
14:00 1,038.00 1,039.03 1,036.74 1,037.78 0.0K
14:05 1,037.73 1,038.08 1,036.61 1,036.75 0.0K
14:10 1,036.99 1,037.18 1,036.02 1,036.37 0.0K
14:15 1,036.32 1,036.95 1,035.49 1,036.95 0.0K
14:20 1,036.86 1,037.42 1,035.49 1,037.17 0.0K
14:25 1,037.22 1,038.24 1,036.46 1,038.24 0.0K
14:30 1,038.16 1,039.07 1,034.33 1,035.01 0.0K
14:35 1,035.34 1,035.88 1,034.38 1,035.07 0.0K
14:40 1,034.89 1,037.15 1,034.00 1,034.79 0.0K
14:45 1,034.83 1,035.55 1,034.00 1,034.51 0.0K
14:50 1,034.62 1,036.45 1,034.35 1,035.55 0.0K
14:55 1,035.59 1,036.52 1,034.78 1,035.05 0.0K
15:00 1,034.79 1,036.40 1,034.08 1,035.49 0.0K
15:05 1,035.63 1,037.39 1,034.93 1,037.02 0.0K
15:10 1,037.10 1,041.48 1,037.10 1,040.46 0.0K
15:15 1,040.12 1,041.23 1,038.91 1,038.91 0.0K
15:20 1,038.67 1,040.28 1,037.11 1,039.15 0.0K
15:25 1,039.20 1,040.96 1,038.96 1,040.96 0.0K
15:30 1,041.14 1,042.79 1,040.58 1,041.58 0.0K
15:35 1,041.58 1,042.99 1,041.11 1,042.94 0.0K
15:40 1,042.94 1,043.40 1,040.08 1,040.63 0.0K
15:45 1,040.67 1,041.02 1,039.09 1,040.83 0.0K
15:50 1,041.01 1,041.58 1,039.68 1,040.58 0.0K
15:55 1,040.49 1,040.67 1,036.26 1,036.26 0.0K
16:00 1,035.84 1,036.42 1,034.99 1,036.42 0.0K
16:05 1,036.48 1,036.57 1,034.91 1,034.91 0.0K
16:10 1,034.81 1,036.50 1,034.65 1,036.14 0.0K
16:15 1,036.01 1,036.01 1,031.84 1,033.69 0.0K
16:20 1,033.64 1,033.64 1,030.62 1,032.08 0.0K
16:25 1,032.09 1,034.25 1,031.15 1,034.25 0.0K
16:35 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible