FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,173.07
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,070.36 1,079.29 1,070.36 1,074.02 0.0K
08:05 1,074.47 1,075.92 1,074.28 1,074.45 0.0K
08:10 1,074.43 1,074.51 1,073.04 1,074.08 0.0K
08:15 1,073.41 1,075.91 1,073.21 1,075.91 0.0K
08:20 1,075.94 1,076.99 1,075.57 1,076.40 0.0K
08:25 1,076.45 1,078.74 1,075.80 1,078.73 0.0K
08:30 1,079.19 1,080.42 1,078.69 1,078.79 0.0K
08:35 1,078.42 1,078.67 1,077.02 1,077.75 0.0K
08:40 1,077.99 1,078.99 1,077.48 1,077.48 0.0K
08:45 1,077.21 1,078.63 1,076.98 1,078.59 0.0K
08:50 1,078.75 1,078.99 1,077.72 1,077.93 0.0K
08:55 1,077.84 1,078.95 1,077.78 1,078.77 0.0K
09:00 1,078.77 1,079.12 1,078.02 1,078.28 0.0K
09:05 1,078.53 1,078.62 1,078.07 1,078.24 0.0K
09:10 1,078.32 1,078.32 1,077.10 1,077.13 0.0K
09:15 1,077.00 1,077.00 1,076.25 1,076.81 0.0K
09:20 1,076.67 1,077.36 1,076.48 1,077.03 0.0K
09:25 1,077.07 1,077.12 1,075.53 1,075.89 0.0K
09:30 1,075.90 1,076.32 1,075.23 1,076.29 0.0K
09:35 1,076.38 1,076.81 1,076.11 1,076.71 0.0K
09:40 1,076.79 1,078.00 1,076.79 1,078.00 0.0K
09:45 1,077.95 1,078.78 1,077.95 1,078.73 0.0K
09:50 1,078.61 1,079.37 1,078.53 1,079.00 0.0K
09:55 1,078.95 1,079.24 1,078.75 1,078.93 0.0K
10:00 1,078.94 1,079.01 1,077.60 1,077.64 0.0K
10:05 1,077.65 1,077.88 1,077.09 1,077.38 0.0K
10:10 1,077.33 1,077.47 1,077.14 1,077.30 0.0K
10:15 1,077.68 1,078.53 1,077.68 1,078.26 0.0K
10:20 1,078.31 1,078.57 1,077.92 1,078.39 0.0K
10:25 1,078.40 1,078.57 1,078.09 1,078.37 0.0K
10:30 1,078.42 1,078.42 1,077.94 1,078.13 0.0K
10:35 1,078.13 1,078.62 1,077.83 1,077.90 0.0K
10:40 1,077.88 1,078.33 1,077.80 1,078.32 0.0K
10:45 1,078.22 1,078.36 1,077.67 1,077.67 0.0K
10:50 1,077.66 1,078.00 1,077.66 1,077.99 0.0K
10:55 1,078.04 1,078.48 1,078.04 1,078.15 0.0K
11:00 1,078.23 1,078.28 1,076.65 1,076.65 0.0K
11:05 1,076.61 1,076.83 1,075.12 1,075.28 0.0K
11:10 1,075.32 1,075.54 1,074.77 1,075.27 0.0K
11:15 1,075.28 1,075.35 1,075.07 1,075.19 0.0K
11:20 1,075.10 1,075.61 1,075.02 1,075.61 0.0K
11:25 1,075.69 1,076.24 1,075.65 1,075.98 0.0K
11:30 1,076.03 1,076.10 1,075.61 1,075.66 0.0K
11:35 1,075.61 1,075.61 1,072.88 1,073.26 0.0K
11:40 1,073.18 1,073.42 1,072.61 1,073.17 0.0K
11:45 1,073.08 1,073.22 1,072.76 1,072.81 0.0K
11:50 1,072.81 1,073.19 1,071.92 1,071.92 0.0K
11:55 1,071.92 1,072.08 1,071.48 1,071.53 0.0K
12:00 1,071.65 1,072.59 1,071.14 1,072.45 0.0K
12:05 1,072.51 1,073.37 1,071.89 1,072.75 0.0K
12:10 1,072.67 1,072.84 1,071.67 1,071.92 0.0K
12:15 1,071.97 1,072.15 1,071.36 1,071.66 0.0K
12:20 1,071.62 1,071.78 1,071.01 1,071.01 0.0K
12:25 1,071.10 1,071.65 1,071.10 1,071.58 0.0K
12:30 1,071.58 1,072.05 1,071.15 1,071.97 0.0K
12:35 1,071.93 1,072.25 1,071.86 1,072.04 0.0K
12:40 1,071.88 1,072.00 1,071.66 1,071.71 0.0K
12:45 1,071.62 1,072.38 1,071.51 1,072.22 0.0K
12:50 1,072.22 1,072.37 1,071.49 1,071.49 0.0K
12:55 1,071.49 1,072.18 1,071.00 1,072.18 0.0K
13:00 1,072.14 1,072.76 1,071.99 1,072.18 0.0K
13:05 1,072.13 1,072.65 1,071.48 1,071.52 0.0K
13:10 1,071.81 1,072.80 1,071.63 1,071.93 0.0K
13:15 1,071.83 1,072.10 1,071.05 1,072.10 0.0K
13:20 1,072.24 1,072.90 1,071.97 1,072.15 0.0K
13:25 1,072.11 1,072.50 1,072.04 1,072.50 0.0K
13:30 1,072.13 1,072.13 1,070.35 1,070.68 0.0K
13:35 1,070.73 1,071.07 1,070.20 1,071.07 0.0K
13:40 1,071.30 1,072.01 1,071.30 1,071.76 0.0K
13:45 1,071.84 1,071.84 1,070.95 1,071.39 0.0K
13:50 1,071.35 1,071.35 1,070.71 1,071.03 0.0K
13:55 1,071.11 1,071.21 1,070.09 1,070.46 0.0K
14:00 1,070.47 1,070.55 1,070.11 1,070.11 0.0K
14:05 1,070.08 1,071.02 1,069.10 1,071.02 0.0K
14:10 1,071.02 1,071.77 1,070.70 1,070.70 0.0K
14:15 1,070.60 1,070.64 1,070.02 1,070.44 0.0K
14:20 1,070.49 1,070.57 1,070.15 1,070.34 0.0K
14:25 1,070.24 1,070.55 1,069.95 1,069.95 0.0K
14:30 1,070.06 1,070.06 1,066.32 1,069.48 0.0K
14:35 1,069.49 1,069.78 1,068.80 1,068.80 0.0K
14:40 1,068.46 1,068.47 1,065.99 1,066.01 0.0K
14:45 1,066.46 1,067.59 1,065.64 1,066.70 0.0K
14:50 1,066.57 1,068.56 1,065.91 1,068.36 0.0K
14:55 1,068.57 1,069.08 1,068.27 1,068.89 0.0K
15:00 1,069.02 1,070.99 1,068.40 1,069.42 0.0K
15:05 1,069.34 1,069.76 1,068.95 1,069.46 0.0K
15:10 1,069.58 1,070.97 1,069.38 1,070.97 0.0K
15:15 1,071.11 1,072.08 1,071.11 1,071.47 0.0K
15:20 1,071.49 1,071.57 1,070.29 1,071.23 0.0K
15:25 1,071.24 1,071.89 1,071.24 1,071.29 0.0K
15:30 1,070.88 1,071.33 1,069.61 1,069.61 0.0K
15:35 1,069.16 1,070.23 1,068.87 1,070.23 0.0K
15:40 1,070.23 1,071.58 1,070.14 1,071.13 0.0K
15:45 1,071.13 1,072.12 1,070.87 1,072.08 0.0K
15:50 1,071.89 1,072.02 1,070.97 1,071.58 0.0K
15:55 1,071.60 1,072.72 1,071.50 1,072.66 0.0K
16:00 1,072.60 1,072.60 1,072.11 1,072.36 0.0K
16:05 1,072.48 1,073.18 1,072.48 1,072.90 0.0K
16:10 1,072.86 1,072.97 1,071.79 1,071.88 0.0K
16:15 1,071.87 1,072.04 1,071.40 1,071.44 0.0K
16:20 1,071.42 1,071.42 1,070.41 1,070.42 0.0K
16:25 1,070.35 1,072.11 1,070.35 1,072.11 0.0K
16:35 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible