FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,173.07
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,062.00 1,071.40 1,062.00 1,069.71 0.0K
08:05 1,069.87 1,070.58 1,068.58 1,069.69 0.0K
08:10 1,069.39 1,070.57 1,069.39 1,070.56 0.0K
08:15 1,070.79 1,075.00 1,070.79 1,074.42 0.0K
08:20 1,074.37 1,074.95 1,073.41 1,073.94 0.0K
08:25 1,074.35 1,076.16 1,074.26 1,075.20 0.0K
08:30 1,075.15 1,077.04 1,075.08 1,075.93 0.0K
08:35 1,076.07 1,082.72 1,076.07 1,082.15 0.0K
08:40 1,083.30 1,084.15 1,081.39 1,081.63 0.0K
08:45 1,081.62 1,083.53 1,081.48 1,082.62 0.0K
08:50 1,082.49 1,084.25 1,081.60 1,081.80 0.0K
08:55 1,081.82 1,082.67 1,081.64 1,082.42 0.0K
09:00 1,082.25 1,084.92 1,081.65 1,084.49 0.0K
09:05 1,084.45 1,085.92 1,083.82 1,085.66 0.0K
09:10 1,085.61 1,088.18 1,085.61 1,087.88 0.0K
09:15 1,087.18 1,087.91 1,087.09 1,087.91 0.0K
09:20 1,087.82 1,088.27 1,087.28 1,088.05 0.0K
09:25 1,088.00 1,088.77 1,087.86 1,088.59 0.0K
09:30 1,088.41 1,089.87 1,087.93 1,088.74 0.0K
09:35 1,088.92 1,089.34 1,088.30 1,088.85 0.0K
09:40 1,088.89 1,088.89 1,087.84 1,087.98 0.0K
09:45 1,088.50 1,088.67 1,087.17 1,087.17 0.0K
09:50 1,087.17 1,087.92 1,085.92 1,087.92 0.0K
09:55 1,087.82 1,087.96 1,086.94 1,087.37 0.0K
10:00 1,087.28 1,087.43 1,086.46 1,087.18 0.0K
10:05 1,087.23 1,087.98 1,086.82 1,087.98 0.0K
10:10 1,087.98 1,089.80 1,087.98 1,089.80 0.0K
10:15 1,090.03 1,091.00 1,089.36 1,089.55 0.0K
10:20 1,089.41 1,089.41 1,088.63 1,088.72 0.0K
10:25 1,088.81 1,088.81 1,088.03 1,088.54 0.0K
10:30 1,088.83 1,089.26 1,088.35 1,088.45 0.0K
10:35 1,088.40 1,088.92 1,087.98 1,088.50 0.0K
10:40 1,088.50 1,088.60 1,088.09 1,088.20 0.0K
10:45 1,088.15 1,088.18 1,087.52 1,087.83 0.0K
10:50 1,087.82 1,087.84 1,085.24 1,086.21 0.0K
10:55 1,086.31 1,088.12 1,086.31 1,087.40 0.0K
11:00 1,086.76 1,087.52 1,086.55 1,087.52 0.0K
11:05 1,087.52 1,087.52 1,086.33 1,086.81 0.0K
11:10 1,086.86 1,087.20 1,086.41 1,087.20 0.0K
11:15 1,087.30 1,087.31 1,086.97 1,087.07 0.0K
11:20 1,087.02 1,087.02 1,086.22 1,086.39 0.0K
11:25 1,086.35 1,086.80 1,085.74 1,085.74 0.0K
11:30 1,085.78 1,085.78 1,084.72 1,085.45 0.0K
11:35 1,085.50 1,086.03 1,085.42 1,085.82 0.0K
11:40 1,085.66 1,086.26 1,085.50 1,086.01 0.0K
11:45 1,085.70 1,086.00 1,085.34 1,085.45 0.0K
11:50 1,085.49 1,086.73 1,085.42 1,086.51 0.0K
11:55 1,086.56 1,087.33 1,086.56 1,086.89 0.0K
12:00 1,086.72 1,086.80 1,086.23 1,086.25 0.0K
12:05 1,086.06 1,087.23 1,086.04 1,087.08 0.0K
12:10 1,086.96 1,087.43 1,086.64 1,086.64 0.0K
12:15 1,086.60 1,087.67 1,086.58 1,087.59 0.0K
12:20 1,087.50 1,088.45 1,087.46 1,088.06 0.0K
12:25 1,087.85 1,088.09 1,087.75 1,087.98 0.0K
12:30 1,088.05 1,088.05 1,087.04 1,087.43 0.0K
12:35 1,087.34 1,087.44 1,086.70 1,087.21 0.0K
12:40 1,087.57 1,088.75 1,087.57 1,088.30 0.0K
12:45 1,088.33 1,089.01 1,088.00 1,088.10 0.0K
12:50 1,088.00 1,088.35 1,087.75 1,087.82 0.0K
12:55 1,087.82 1,087.87 1,087.14 1,087.49 0.0K
13:00 1,087.32 1,087.32 1,085.52 1,085.80 0.0K
13:05 1,085.71 1,085.84 1,084.52 1,084.61 0.0K
13:10 1,084.69 1,084.69 1,082.36 1,083.23 0.0K
13:15 1,082.81 1,090.13 1,082.00 1,089.86 0.0K
13:20 1,089.53 1,092.76 1,086.34 1,086.34 0.0K
13:25 1,085.98 1,085.98 1,083.59 1,084.38 0.0K
13:30 1,084.49 1,086.64 1,084.49 1,086.29 0.0K
13:35 1,086.07 1,086.17 1,084.06 1,084.79 0.0K
13:40 1,084.69 1,085.10 1,084.04 1,084.08 0.0K
13:45 1,083.95 1,084.45 1,083.59 1,083.85 0.0K
13:50 1,083.76 1,083.94 1,083.26 1,083.78 0.0K
13:55 1,083.78 1,084.25 1,083.30 1,083.34 0.0K
14:00 1,083.67 1,083.99 1,082.96 1,083.51 0.0K
14:05 1,083.33 1,085.04 1,083.33 1,084.70 0.0K
14:10 1,084.45 1,084.69 1,083.42 1,084.44 0.0K
14:15 1,084.40 1,085.29 1,084.40 1,085.00 0.0K
14:20 1,085.05 1,087.35 1,085.04 1,086.81 0.0K
14:25 1,086.55 1,087.15 1,085.66 1,085.78 0.0K
14:30 1,085.77 1,085.77 1,083.33 1,084.40 0.0K
14:35 1,084.52 1,086.40 1,084.52 1,085.70 0.0K
14:40 1,085.62 1,085.78 1,084.40 1,084.91 0.0K
14:45 1,085.25 1,085.63 1,084.08 1,084.69 0.0K
14:50 1,084.70 1,085.57 1,084.31 1,084.96 0.0K
14:55 1,085.01 1,085.43 1,084.10 1,084.35 0.0K
15:00 1,084.21 1,084.29 1,081.12 1,081.12 0.0K
15:05 1,081.12 1,081.69 1,078.58 1,079.62 0.0K
15:10 1,079.58 1,079.58 1,075.76 1,075.98 0.0K
15:15 1,075.80 1,075.86 1,071.21 1,071.38 0.0K
15:20 1,071.74 1,072.77 1,069.15 1,069.50 0.0K
15:25 1,069.70 1,070.24 1,068.58 1,068.75 0.0K
15:30 1,068.39 1,068.52 1,067.25 1,067.48 0.0K
15:35 1,067.22 1,070.04 1,067.22 1,069.89 0.0K
15:40 1,070.20 1,071.45 1,069.97 1,070.48 0.0K
15:45 1,070.39 1,071.28 1,068.82 1,069.87 0.0K
15:50 1,069.80 1,070.59 1,069.69 1,070.59 0.0K
15:55 1,070.64 1,070.64 1,068.91 1,069.04 0.0K
16:00 1,069.23 1,069.44 1,068.45 1,069.09 0.0K
16:05 1,069.04 1,069.85 1,067.76 1,068.67 0.0K
16:10 1,068.58 1,068.77 1,068.02 1,068.22 0.0K
16:15 1,068.51 1,068.82 1,066.96 1,067.05 0.0K
16:20 1,067.18 1,067.89 1,066.65 1,067.89 0.0K
16:25 1,067.56 1,067.85 1,066.82 1,066.87 0.0K
16:35 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible