FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,169.64
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,031.46 1,031.71 1,029.36 1,029.67 0.0K
08:05 1,029.29 1,029.68 1,026.41 1,026.41 0.0K
08:10 1,026.14 1,027.70 1,025.32 1,026.67 0.0K
08:15 1,026.51 1,027.42 1,025.50 1,026.23 0.0K
08:20 1,026.27 1,026.71 1,025.80 1,026.27 0.0K
08:25 1,026.36 1,027.64 1,026.34 1,027.05 0.0K
08:30 1,027.01 1,027.32 1,025.61 1,027.11 0.0K
08:35 1,027.24 1,029.52 1,027.10 1,029.26 0.0K
08:40 1,029.48 1,029.90 1,028.71 1,028.79 0.0K
08:45 1,028.70 1,029.10 1,028.53 1,029.10 0.0K
08:50 1,029.25 1,029.92 1,027.88 1,028.20 0.0K
08:55 1,028.29 1,029.58 1,028.29 1,029.09 0.0K
09:00 1,028.91 1,028.91 1,027.38 1,027.46 0.0K
09:05 1,027.58 1,028.64 1,026.58 1,028.64 0.0K
09:10 1,028.71 1,028.77 1,028.13 1,028.53 0.0K
09:15 1,028.39 1,029.05 1,027.58 1,028.77 0.0K
09:20 1,028.64 1,030.12 1,028.45 1,030.02 0.0K
09:25 1,030.02 1,030.06 1,029.21 1,029.52 0.0K
09:30 1,029.55 1,030.59 1,029.55 1,030.02 0.0K
09:35 1,029.88 1,029.88 1,026.22 1,027.84 0.0K
09:40 1,027.98 1,028.61 1,027.25 1,028.57 0.0K
09:45 1,028.52 1,029.42 1,028.20 1,028.49 0.0K
09:50 1,028.54 1,028.54 1,027.57 1,027.57 0.0K
09:55 1,027.61 1,027.61 1,025.11 1,025.97 0.0K
10:00 1,025.97 1,026.48 1,025.17 1,025.94 0.0K
10:05 1,025.89 1,027.87 1,025.89 1,027.15 0.0K
10:10 1,027.55 1,027.89 1,026.97 1,027.58 0.0K
10:15 1,027.63 1,028.19 1,027.50 1,027.69 0.0K
10:20 1,027.57 1,029.05 1,027.42 1,028.91 0.0K
10:25 1,029.01 1,029.37 1,028.51 1,028.55 0.0K
10:30 1,028.36 1,028.36 1,027.67 1,028.28 0.0K
10:35 1,028.08 1,028.66 1,027.70 1,028.66 0.0K
10:40 1,028.30 1,028.50 1,028.03 1,028.24 0.0K
10:45 1,028.05 1,028.05 1,026.56 1,027.03 0.0K
10:50 1,027.11 1,029.14 1,027.01 1,028.45 0.0K
10:55 1,028.53 1,030.23 1,028.53 1,030.17 0.0K
11:00 1,030.17 1,030.18 1,028.55 1,029.13 0.0K
11:05 1,029.22 1,029.51 1,028.52 1,028.92 0.0K
11:10 1,028.93 1,029.34 1,028.91 1,028.95 0.0K
11:15 1,029.00 1,029.04 1,028.49 1,028.84 0.0K
11:20 1,028.93 1,029.61 1,028.88 1,029.00 0.0K
11:25 1,029.05 1,029.43 1,028.43 1,028.57 0.0K
11:30 1,028.48 1,029.16 1,028.07 1,029.08 0.0K
11:35 1,028.79 1,029.88 1,028.74 1,029.84 0.0K
11:40 1,029.79 1,030.35 1,029.72 1,030.12 0.0K
11:45 1,030.16 1,030.16 1,029.74 1,029.97 0.0K
11:50 1,030.02 1,030.33 1,029.82 1,030.02 0.0K
11:55 1,029.99 1,029.99 1,029.68 1,029.68 0.0K
12:00 1,029.82 1,029.82 1,029.21 1,029.21 0.0K
12:05 1,029.19 1,029.60 1,029.05 1,029.59 0.0K
12:10 1,029.64 1,031.34 1,029.64 1,031.25 0.0K
12:15 1,031.29 1,031.42 1,030.38 1,030.39 0.0K
12:20 1,030.44 1,030.44 1,029.92 1,029.97 0.0K
12:25 1,029.83 1,029.86 1,029.37 1,029.37 0.0K
12:30 1,029.27 1,030.27 1,029.14 1,029.63 0.0K
12:35 1,029.68 1,029.68 1,029.18 1,029.57 0.0K
12:40 1,029.66 1,029.66 1,028.61 1,028.61 0.0K
12:45 1,028.65 1,029.34 1,028.65 1,029.17 0.0K
12:50 1,029.16 1,030.38 1,029.02 1,030.38 0.0K
12:55 1,030.43 1,030.62 1,030.18 1,030.21 0.0K
13:00 1,030.26 1,031.16 1,030.26 1,030.68 0.0K
13:05 1,030.69 1,030.85 1,030.04 1,030.32 0.0K
13:10 1,030.29 1,031.16 1,030.19 1,031.01 0.0K
13:15 1,031.01 1,031.07 1,030.12 1,030.35 0.0K
13:20 1,030.40 1,031.10 1,030.15 1,030.15 0.0K
13:25 1,030.06 1,030.06 1,027.92 1,028.06 0.0K
13:30 1,027.97 1,028.09 1,027.16 1,027.93 0.0K
13:35 1,027.79 1,028.69 1,027.59 1,027.96 0.0K
13:40 1,028.05 1,028.29 1,027.06 1,027.38 0.0K
13:45 1,027.38 1,027.68 1,026.19 1,026.19 0.0K
13:50 1,026.42 1,026.42 1,025.29 1,025.78 0.0K
13:55 1,025.74 1,026.12 1,025.49 1,025.85 0.0K
14:00 1,025.89 1,026.82 1,025.89 1,026.49 0.0K
14:05 1,026.41 1,026.44 1,025.75 1,025.92 0.0K
14:10 1,026.00 1,027.51 1,026.00 1,027.51 0.0K
14:15 1,027.65 1,028.08 1,027.50 1,027.90 0.0K
14:20 1,027.94 1,028.41 1,027.29 1,027.29 0.0K
14:25 1,027.20 1,027.28 1,026.19 1,026.68 0.0K
14:30 1,026.67 1,027.58 1,025.59 1,026.43 0.0K
14:35 1,026.37 1,026.62 1,025.38 1,026.20 0.0K
14:40 1,026.29 1,026.29 1,024.57 1,025.22 0.0K
14:45 1,025.17 1,026.10 1,024.95 1,025.56 0.0K
14:50 1,025.57 1,027.06 1,025.50 1,026.90 0.0K
14:55 1,026.94 1,027.92 1,026.29 1,027.46 0.0K
15:00 1,027.42 1,028.49 1,026.55 1,028.08 0.0K
15:05 1,028.13 1,028.14 1,026.89 1,027.39 0.0K
15:10 1,027.37 1,027.55 1,026.74 1,026.74 0.0K
15:15 1,026.70 1,026.72 1,025.20 1,026.27 0.0K
15:20 1,026.41 1,026.41 1,025.70 1,025.96 0.0K
15:25 1,025.99 1,026.45 1,025.85 1,026.25 0.0K
15:30 1,026.46 1,026.49 1,025.49 1,026.03 0.0K
15:35 1,025.98 1,026.72 1,025.49 1,026.25 0.0K
15:40 1,026.21 1,026.74 1,025.81 1,026.59 0.0K
15:45 1,026.63 1,027.10 1,026.43 1,026.56 0.0K
15:50 1,026.46 1,026.46 1,025.72 1,025.72 0.0K
15:55 1,025.68 1,025.69 1,025.08 1,025.69 0.0K
16:00 1,025.90 1,026.80 1,025.90 1,026.42 0.0K
16:05 1,026.51 1,026.51 1,024.74 1,025.21 0.0K
16:10 1,025.40 1,026.85 1,025.40 1,026.38 0.0K
16:15 1,026.62 1,026.84 1,025.95 1,025.99 0.0K
16:20 1,026.12 1,026.33 1,025.48 1,025.86 0.0K
16:25 1,026.01 1,026.13 1,025.47 1,025.72 0.0K
16:35 1,027.14 1,027.14 1,027.14 1,027.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible