FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,169.64
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,047.39 1,048.41 1,043.34 1,043.58 0.0K
08:05 1,043.67 1,043.72 1,041.18 1,041.80 0.0K
08:10 1,041.82 1,041.85 1,039.95 1,040.09 0.0K
08:15 1,039.80 1,040.39 1,038.10 1,039.95 0.0K
08:20 1,039.90 1,041.69 1,039.53 1,041.69 0.0K
08:25 1,041.76 1,041.79 1,040.43 1,040.69 0.0K
08:30 1,041.39 1,041.39 1,040.29 1,041.17 0.0K
08:35 1,041.31 1,041.31 1,040.29 1,040.34 0.0K
08:40 1,040.29 1,040.71 1,040.06 1,040.06 0.0K
08:45 1,040.08 1,040.68 1,039.17 1,039.90 0.0K
08:50 1,039.82 1,040.02 1,038.44 1,040.02 0.0K
08:55 1,039.97 1,041.46 1,039.59 1,041.46 0.0K
09:00 1,041.11 1,041.23 1,039.83 1,040.43 0.0K
09:05 1,040.57 1,041.88 1,040.49 1,041.88 0.0K
09:10 1,041.80 1,041.89 1,041.08 1,041.50 0.0K
09:15 1,041.52 1,041.87 1,040.66 1,041.53 0.0K
09:20 1,041.44 1,041.44 1,040.02 1,040.32 0.0K
09:25 1,040.28 1,040.90 1,040.28 1,040.73 0.0K
09:30 1,040.65 1,041.34 1,040.62 1,041.34 0.0K
09:35 1,041.38 1,042.02 1,041.16 1,041.56 0.0K
09:40 1,041.48 1,041.87 1,041.10 1,041.37 0.0K
09:45 1,041.42 1,041.74 1,040.91 1,040.91 0.0K
09:50 1,040.96 1,041.80 1,040.46 1,041.71 0.0K
09:55 1,041.63 1,041.63 1,038.82 1,038.82 0.0K
10:00 1,038.69 1,039.30 1,037.19 1,039.30 0.0K
10:05 1,039.32 1,041.04 1,039.32 1,040.88 0.0K
10:10 1,041.01 1,041.85 1,040.95 1,041.83 0.0K
10:15 1,042.06 1,042.34 1,041.94 1,042.05 0.0K
10:20 1,042.01 1,042.74 1,041.62 1,042.74 0.0K
10:25 1,042.88 1,044.02 1,042.82 1,043.93 0.0K
10:30 1,043.79 1,044.24 1,043.35 1,043.35 0.0K
10:35 1,042.85 1,043.91 1,042.85 1,043.22 0.0K
10:40 1,043.17 1,043.38 1,042.99 1,043.07 0.0K
10:45 1,043.07 1,043.07 1,042.13 1,042.18 0.0K
10:50 1,042.18 1,042.18 1,041.64 1,041.77 0.0K
10:55 1,041.86 1,042.38 1,041.67 1,042.38 0.0K
11:00 1,042.60 1,043.09 1,042.43 1,043.04 0.0K
11:05 1,043.06 1,043.49 1,042.96 1,043.41 0.0K
11:10 1,043.46 1,044.01 1,043.46 1,043.82 0.0K
11:15 1,043.78 1,043.78 1,042.77 1,042.77 0.0K
11:20 1,042.80 1,043.43 1,042.80 1,043.23 0.0K
11:25 1,043.28 1,043.41 1,043.09 1,043.31 0.0K
11:30 1,043.26 1,043.66 1,042.25 1,042.25 0.0K
11:35 1,041.87 1,042.37 1,041.87 1,042.11 0.0K
11:40 1,042.07 1,042.54 1,041.86 1,042.41 0.0K
11:45 1,042.45 1,042.62 1,042.37 1,042.62 0.0K
11:50 1,042.83 1,043.28 1,042.83 1,043.23 0.0K
11:55 1,043.15 1,043.40 1,042.76 1,042.76 0.0K
12:00 1,043.07 1,043.38 1,042.79 1,043.02 0.0K
12:05 1,042.94 1,042.98 1,041.25 1,041.43 0.0K
12:10 1,041.43 1,041.70 1,041.15 1,041.60 0.0K
12:15 1,041.58 1,041.64 1,040.97 1,040.97 0.0K
12:20 1,040.97 1,041.12 1,040.79 1,040.87 0.0K
12:25 1,040.75 1,040.83 1,040.58 1,040.76 0.0K
12:30 1,040.71 1,040.71 1,040.02 1,040.47 0.0K
12:35 1,040.51 1,041.53 1,040.51 1,041.26 0.0K
12:40 1,041.29 1,042.63 1,041.02 1,042.27 0.0K
12:45 1,042.23 1,042.23 1,041.81 1,042.09 0.0K
12:50 1,041.99 1,041.99 1,040.13 1,040.24 0.0K
12:55 1,040.32 1,040.71 1,039.86 1,040.62 0.0K
13:00 1,040.71 1,041.17 1,040.60 1,040.70 0.0K
13:05 1,040.65 1,041.64 1,040.65 1,041.64 0.0K
13:10 1,041.62 1,042.23 1,041.58 1,042.13 0.0K
13:15 1,042.10 1,042.43 1,041.45 1,042.43 0.0K
13:20 1,042.34 1,043.44 1,042.33 1,043.21 0.0K
13:25 1,043.16 1,043.52 1,043.03 1,043.52 0.0K
13:30 1,043.66 1,045.43 1,043.65 1,045.43 0.0K
13:35 1,045.47 1,046.64 1,045.03 1,045.97 0.0K
13:40 1,045.92 1,045.92 1,044.36 1,044.69 0.0K
13:45 1,044.73 1,044.73 1,043.32 1,043.84 0.0K
13:50 1,043.79 1,043.96 1,043.27 1,043.28 0.0K
13:55 1,043.32 1,043.32 1,042.72 1,043.12 0.0K
14:00 1,043.17 1,043.34 1,042.73 1,043.32 0.0K
14:05 1,043.32 1,044.73 1,043.32 1,044.68 0.0K
14:10 1,044.72 1,044.97 1,044.62 1,044.87 0.0K
14:15 1,045.01 1,045.84 1,045.01 1,045.79 0.0K
14:20 1,045.83 1,047.21 1,045.83 1,047.21 0.0K
14:25 1,047.21 1,047.25 1,046.15 1,047.05 0.0K
14:30 1,047.06 1,047.38 1,043.47 1,043.47 0.0K
14:35 1,043.38 1,045.02 1,042.97 1,044.25 0.0K
14:40 1,044.33 1,045.48 1,042.53 1,042.69 0.0K
14:45 1,042.45 1,042.53 1,038.50 1,038.65 0.0K
14:50 1,038.33 1,039.38 1,037.40 1,039.28 0.0K
14:55 1,039.36 1,039.74 1,038.72 1,039.65 0.0K
15:00 1,039.61 1,039.89 1,038.38 1,039.89 0.0K
15:05 1,039.93 1,040.43 1,039.48 1,040.09 0.0K
15:10 1,039.53 1,039.64 1,038.65 1,038.65 0.0K
15:15 1,038.60 1,038.60 1,037.22 1,038.08 0.0K
15:20 1,037.98 1,038.62 1,037.69 1,037.70 0.0K
15:25 1,037.74 1,037.90 1,036.63 1,036.63 0.0K
15:30 1,036.25 1,036.25 1,035.16 1,035.22 0.0K
15:35 1,035.14 1,035.56 1,034.81 1,035.40 0.0K
15:40 1,035.63 1,035.71 1,034.81 1,035.05 0.0K
15:45 1,035.05 1,035.11 1,033.59 1,033.86 0.0K
15:50 1,033.81 1,034.38 1,033.64 1,034.03 0.0K
15:55 1,033.84 1,033.85 1,033.09 1,033.25 0.0K
16:00 1,033.25 1,035.09 1,033.22 1,034.56 0.0K
16:05 1,034.60 1,034.76 1,034.02 1,034.62 0.0K
16:10 1,034.79 1,034.87 1,033.80 1,033.81 0.0K
16:15 1,033.87 1,033.88 1,033.11 1,033.36 0.0K
16:20 1,033.36 1,033.36 1,032.21 1,032.47 0.0K
16:25 1,032.47 1,032.49 1,031.71 1,032.19 0.0K
16:35 1,031.46 1,031.46 1,031.46 1,031.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible