FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,169.64
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,084.72 1,084.72 1,067.66 1,067.68 0.0K
08:05 1,066.66 1,067.36 1,054.51 1,055.72 0.0K
08:10 1,055.76 1,058.03 1,053.57 1,053.57 0.0K
08:15 1,053.55 1,053.72 1,050.03 1,050.94 0.0K
08:20 1,051.26 1,052.49 1,048.60 1,048.60 0.0K
08:25 1,048.77 1,051.15 1,048.71 1,048.77 0.0K
08:30 1,048.43 1,052.19 1,048.42 1,050.09 0.0K
08:35 1,050.51 1,050.51 1,048.10 1,048.65 0.0K
08:40 1,048.60 1,049.99 1,048.18 1,049.35 0.0K
08:45 1,049.35 1,050.51 1,048.92 1,049.20 0.0K
08:50 1,049.25 1,049.64 1,046.43 1,049.15 0.0K
08:55 1,048.89 1,051.38 1,048.66 1,051.38 0.0K
09:00 1,051.34 1,051.63 1,049.18 1,050.47 0.0K
09:05 1,050.88 1,050.88 1,049.38 1,050.27 0.0K
09:10 1,050.44 1,051.61 1,049.87 1,051.26 0.0K
09:15 1,051.12 1,052.04 1,050.36 1,051.95 0.0K
09:20 1,051.86 1,051.86 1,050.09 1,050.36 0.0K
09:25 1,050.46 1,050.76 1,050.24 1,050.49 0.0K
09:30 1,050.59 1,052.03 1,050.59 1,051.46 0.0K
09:35 1,051.52 1,051.56 1,050.93 1,051.26 0.0K
09:40 1,051.12 1,052.18 1,050.67 1,051.56 0.0K
09:45 1,051.60 1,054.02 1,051.30 1,053.79 0.0K
09:50 1,053.42 1,055.51 1,052.46 1,054.76 0.0K
09:55 1,054.85 1,055.84 1,053.91 1,054.15 0.0K
10:00 1,054.24 1,055.39 1,053.92 1,055.39 0.0K
10:05 1,055.50 1,056.17 1,054.51 1,054.81 0.0K
10:10 1,054.77 1,054.77 1,053.66 1,053.80 0.0K
10:15 1,053.60 1,053.60 1,051.63 1,053.04 0.0K
10:20 1,053.18 1,053.81 1,053.08 1,053.65 0.0K
10:25 1,053.70 1,054.06 1,052.77 1,053.04 0.0K
10:30 1,052.58 1,054.26 1,052.30 1,052.33 0.0K
10:35 1,052.42 1,052.93 1,051.74 1,052.84 0.0K
10:40 1,052.88 1,054.01 1,052.62 1,053.30 0.0K
10:45 1,053.32 1,053.32 1,052.52 1,052.98 0.0K
10:50 1,053.26 1,053.46 1,052.21 1,053.01 0.0K
10:55 1,052.96 1,053.07 1,051.78 1,051.96 0.0K
11:00 1,052.01 1,052.54 1,051.57 1,051.74 0.0K
11:05 1,051.60 1,052.34 1,051.42 1,052.27 0.0K
11:10 1,051.86 1,051.92 1,050.84 1,050.84 0.0K
11:15 1,050.74 1,051.88 1,050.39 1,050.72 0.0K
11:20 1,050.59 1,051.27 1,050.09 1,050.54 0.0K
11:25 1,050.50 1,051.26 1,050.15 1,050.71 0.0K
11:30 1,050.66 1,050.66 1,050.03 1,050.21 0.0K
11:35 1,050.16 1,050.57 1,048.35 1,050.48 0.0K
11:40 1,050.49 1,051.11 1,050.11 1,050.75 0.0K
11:45 1,050.89 1,052.30 1,050.89 1,052.08 0.0K
11:50 1,052.18 1,053.74 1,052.18 1,053.70 0.0K
11:55 1,053.60 1,057.22 1,053.60 1,055.45 0.0K
12:00 1,055.81 1,057.26 1,055.81 1,057.10 0.0K
12:05 1,057.14 1,057.45 1,055.99 1,056.00 0.0K
12:10 1,056.10 1,056.27 1,055.51 1,055.51 0.0K
12:15 1,055.39 1,056.41 1,055.09 1,056.41 0.0K
12:20 1,056.37 1,056.46 1,055.97 1,056.16 0.0K
12:25 1,056.09 1,056.15 1,055.73 1,056.12 0.0K
12:30 1,056.23 1,057.24 1,056.15 1,057.24 0.0K
12:35 1,057.19 1,058.77 1,057.19 1,058.02 0.0K
12:40 1,058.16 1,058.26 1,056.42 1,057.18 0.0K
12:45 1,057.17 1,057.28 1,056.20 1,056.20 0.0K
12:50 1,056.24 1,056.28 1,055.25 1,055.46 0.0K
12:55 1,055.61 1,055.81 1,054.30 1,054.30 0.0K
13:00 1,053.69 1,054.39 1,053.30 1,054.36 0.0K
13:05 1,054.34 1,054.43 1,053.89 1,054.08 0.0K
13:10 1,054.22 1,055.55 1,054.08 1,055.55 0.0K
13:15 1,055.69 1,056.20 1,054.63 1,054.74 0.0K
13:20 1,054.51 1,054.70 1,053.51 1,053.72 0.0K
13:25 1,053.72 1,053.80 1,053.25 1,053.38 0.0K
13:30 1,053.43 1,054.16 1,052.94 1,052.98 0.0K
13:35 1,053.03 1,053.17 1,052.17 1,052.26 0.0K
13:40 1,052.22 1,053.09 1,052.22 1,052.74 0.0K
13:45 1,052.69 1,053.00 1,052.11 1,052.11 0.0K
13:50 1,052.21 1,053.14 1,051.90 1,052.40 0.0K
13:55 1,052.90 1,054.17 1,052.85 1,054.03 0.0K
14:00 1,053.97 1,053.97 1,052.58 1,053.18 0.0K
14:05 1,053.17 1,053.62 1,052.18 1,052.22 0.0K
14:10 1,052.20 1,052.67 1,050.44 1,050.44 0.0K
14:15 1,050.03 1,050.45 1,049.49 1,049.58 0.0K
14:20 1,049.53 1,050.33 1,049.17 1,050.06 0.0K
14:25 1,050.14 1,050.84 1,049.96 1,050.79 0.0K
14:30 1,050.75 1,051.67 1,048.47 1,050.09 0.0K
14:35 1,050.12 1,050.35 1,046.91 1,046.91 0.0K
14:40 1,046.46 1,050.22 1,046.27 1,049.53 0.0K
14:45 1,049.54 1,051.64 1,049.54 1,051.29 0.0K
14:50 1,051.02 1,053.77 1,051.02 1,053.59 0.0K
14:55 1,053.73 1,054.04 1,052.72 1,053.62 0.0K
15:00 1,053.80 1,054.20 1,053.31 1,053.51 0.0K
15:05 1,053.48 1,054.52 1,053.29 1,053.53 0.0K
15:10 1,053.51 1,053.65 1,051.45 1,051.57 0.0K
15:15 1,051.62 1,052.58 1,051.55 1,051.87 0.0K
15:20 1,051.87 1,053.41 1,051.74 1,053.24 0.0K
15:25 1,053.29 1,053.29 1,052.54 1,052.54 0.0K
15:30 1,052.54 1,052.54 1,051.52 1,051.57 0.0K
15:35 1,051.50 1,051.57 1,050.85 1,050.86 0.0K
15:40 1,050.95 1,052.64 1,050.95 1,051.82 0.0K
15:45 1,051.77 1,051.77 1,050.13 1,050.65 0.0K
15:50 1,050.65 1,051.01 1,050.50 1,050.68 0.0K
15:55 1,050.73 1,050.73 1,049.80 1,050.09 0.0K
16:00 1,050.21 1,050.22 1,049.46 1,049.61 0.0K
16:05 1,049.61 1,049.86 1,048.83 1,049.60 0.0K
16:10 1,049.61 1,049.78 1,048.71 1,049.53 0.0K
16:15 1,049.53 1,049.64 1,049.17 1,049.24 0.0K
16:20 1,049.21 1,049.21 1,047.72 1,048.15 0.0K
16:25 1,048.11 1,048.13 1,046.96 1,047.60 0.0K
16:35 1,047.39 1,047.39 1,047.39 1,047.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible