FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,169.64
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,094.85 1,096.19 1,089.66 1,091.85 0.0K
08:05 1,091.95 1,096.27 1,091.95 1,095.73 0.0K
08:10 1,095.72 1,097.78 1,095.16 1,097.43 0.0K
08:15 1,097.29 1,097.29 1,095.08 1,096.55 0.0K
08:20 1,096.47 1,096.96 1,095.34 1,096.85 0.0K
08:25 1,096.89 1,096.89 1,095.78 1,096.15 0.0K
08:30 1,096.09 1,096.77 1,095.46 1,095.82 0.0K
08:35 1,095.89 1,096.13 1,095.68 1,095.86 0.0K
08:40 1,095.21 1,095.39 1,094.59 1,095.07 0.0K
08:45 1,095.07 1,095.46 1,095.00 1,095.44 0.0K
08:50 1,095.36 1,096.34 1,095.36 1,096.34 0.0K
08:55 1,096.57 1,097.54 1,096.57 1,096.75 0.0K
09:00 1,096.88 1,096.93 1,095.67 1,096.84 0.0K
09:05 1,096.62 1,097.75 1,096.27 1,096.93 0.0K
09:10 1,096.69 1,097.12 1,096.18 1,097.12 0.0K
09:15 1,097.12 1,097.12 1,094.78 1,095.92 0.0K
09:20 1,095.84 1,095.84 1,094.60 1,094.76 0.0K
09:25 1,094.73 1,094.73 1,093.86 1,093.89 0.0K
09:30 1,093.91 1,093.91 1,093.62 1,093.86 0.0K
09:35 1,093.81 1,093.91 1,093.63 1,093.69 0.0K
09:40 1,093.51 1,094.35 1,093.51 1,094.18 0.0K
09:45 1,094.26 1,095.18 1,094.26 1,094.61 0.0K
09:50 1,094.43 1,094.77 1,093.96 1,094.05 0.0K
09:55 1,094.10 1,094.27 1,093.55 1,093.80 0.0K
10:00 1,093.85 1,094.61 1,093.85 1,093.94 0.0K
10:05 1,094.00 1,094.05 1,093.12 1,093.29 0.0K
10:10 1,093.21 1,093.21 1,092.92 1,093.21 0.0K
10:15 1,093.16 1,093.81 1,093.16 1,093.72 0.0K
10:20 1,093.75 1,094.81 1,093.75 1,094.73 0.0K
10:25 1,094.74 1,094.78 1,093.76 1,094.45 0.0K
10:30 1,094.40 1,095.51 1,094.40 1,095.51 0.0K
10:35 1,095.46 1,095.70 1,095.46 1,095.58 0.0K
10:40 1,095.59 1,095.97 1,095.22 1,095.24 0.0K
10:45 1,095.24 1,095.25 1,094.78 1,094.78 0.0K
10:50 1,094.80 1,094.80 1,094.10 1,094.12 0.0K
10:55 1,094.02 1,094.36 1,093.99 1,094.03 0.0K
11:00 1,093.80 1,093.80 1,093.49 1,093.68 0.0K
11:05 1,093.63 1,093.95 1,093.33 1,093.89 0.0K
11:10 1,093.91 1,093.99 1,093.73 1,093.89 0.0K
11:15 1,093.84 1,094.10 1,093.60 1,093.85 0.0K
11:20 1,093.90 1,093.98 1,093.37 1,093.37 0.0K
11:25 1,093.28 1,093.45 1,093.20 1,093.24 0.0K
11:30 1,093.08 1,093.74 1,092.86 1,093.69 0.0K
11:35 1,093.74 1,093.76 1,093.31 1,093.52 0.0K
11:40 1,093.57 1,093.61 1,093.13 1,093.45 0.0K
11:45 1,093.47 1,093.86 1,093.47 1,093.50 0.0K
11:50 1,093.33 1,094.24 1,093.33 1,094.15 0.0K
11:55 1,094.20 1,094.26 1,093.79 1,093.88 0.0K
12:00 1,094.10 1,094.26 1,093.28 1,093.42 0.0K
12:05 1,093.46 1,094.22 1,093.46 1,094.22 0.0K
12:10 1,094.22 1,094.53 1,093.91 1,094.53 0.0K
12:15 1,095.41 1,095.61 1,094.61 1,094.69 0.0K
12:20 1,094.64 1,095.00 1,094.64 1,094.82 0.0K
12:25 1,094.77 1,095.02 1,094.07 1,094.84 0.0K
12:30 1,094.96 1,095.84 1,094.96 1,095.21 0.0K
12:35 1,095.19 1,095.61 1,095.19 1,095.61 0.0K
12:40 1,095.71 1,096.11 1,095.56 1,096.11 0.0K
12:45 1,096.15 1,096.70 1,096.15 1,096.26 0.0K
12:50 1,096.18 1,096.18 1,095.71 1,096.13 0.0K
12:55 1,096.22 1,096.48 1,096.04 1,096.37 0.0K
13:00 1,096.32 1,097.05 1,096.08 1,096.67 0.0K
13:05 1,096.71 1,097.09 1,096.46 1,096.46 0.0K
13:10 1,096.54 1,097.70 1,096.54 1,097.58 0.0K
13:15 1,097.53 1,097.53 1,096.13 1,096.40 0.0K
13:20 1,096.37 1,096.37 1,095.97 1,096.23 0.0K
13:25 1,096.31 1,096.35 1,095.93 1,096.16 0.0K
13:30 1,095.65 1,102.85 1,095.65 1,101.28 0.0K
13:35 1,101.44 1,101.88 1,096.26 1,097.44 0.0K
13:40 1,097.59 1,099.67 1,096.96 1,099.67 0.0K
13:45 1,099.51 1,101.33 1,099.51 1,101.33 0.0K
13:50 1,101.25 1,102.92 1,101.04 1,101.87 0.0K
13:55 1,101.77 1,102.84 1,101.35 1,102.09 0.0K
14:00 1,102.55 1,104.30 1,102.51 1,103.61 0.0K
14:05 1,103.53 1,103.53 1,101.98 1,102.48 0.0K
14:10 1,102.39 1,102.87 1,101.79 1,102.87 0.0K
14:15 1,103.15 1,104.45 1,103.04 1,104.41 0.0K
14:20 1,104.58 1,104.63 1,102.83 1,103.59 0.0K
14:25 1,103.69 1,105.77 1,103.69 1,105.44 0.0K
14:30 1,105.35 1,106.08 1,105.00 1,106.04 0.0K
14:35 1,106.01 1,106.16 1,104.29 1,104.29 0.0K
14:40 1,104.39 1,107.22 1,104.25 1,107.10 0.0K
14:45 1,107.36 1,107.48 1,106.59 1,107.36 0.0K
14:50 1,107.36 1,109.30 1,107.18 1,109.20 0.0K
14:55 1,109.34 1,111.50 1,109.33 1,111.36 0.0K
15:00 1,111.45 1,113.41 1,110.31 1,113.24 0.0K
15:05 1,113.24 1,114.08 1,112.79 1,114.08 0.0K
15:10 1,114.04 1,115.22 1,113.86 1,115.00 0.0K
15:15 1,114.89 1,115.12 1,114.19 1,114.87 0.0K
15:20 1,114.78 1,115.32 1,114.78 1,114.90 0.0K
15:25 1,115.17 1,116.10 1,114.79 1,116.10 0.0K
15:30 1,116.46 1,117.51 1,115.88 1,117.20 0.0K
15:35 1,116.98 1,119.05 1,116.95 1,118.38 0.0K
15:40 1,118.46 1,119.94 1,118.13 1,119.45 0.0K
15:45 1,119.21 1,119.31 1,117.36 1,117.36 0.0K
15:50 1,117.35 1,117.36 1,115.08 1,115.98 0.0K
15:55 1,115.94 1,116.32 1,115.73 1,116.23 0.0K
16:00 1,116.29 1,116.29 1,114.89 1,115.20 0.0K
16:05 1,115.16 1,115.20 1,114.43 1,114.50 0.0K
16:10 1,114.54 1,115.56 1,114.26 1,115.17 0.0K
16:15 1,115.16 1,115.42 1,114.44 1,114.53 0.0K
16:20 1,114.59 1,114.64 1,112.98 1,112.98 0.0K
16:25 1,113.04 1,113.73 1,112.96 1,113.62 0.0K
16:35 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible