FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,169.64
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,067.85 1,089.69 1,067.85 1,086.21 0.0K
08:05 1,085.80 1,086.15 1,081.64 1,082.93 0.0K
08:10 1,082.93 1,085.65 1,082.50 1,084.02 0.0K
08:15 1,083.91 1,088.89 1,083.91 1,085.57 0.0K
08:20 1,085.37 1,086.41 1,085.28 1,086.02 0.0K
08:25 1,085.96 1,086.38 1,084.95 1,085.47 0.0K
08:30 1,085.23 1,088.16 1,084.85 1,088.08 0.0K
08:35 1,088.00 1,089.85 1,087.60 1,089.71 0.0K
08:40 1,089.93 1,090.35 1,089.32 1,090.23 0.0K
08:45 1,090.15 1,091.02 1,089.98 1,090.98 0.0K
08:50 1,090.90 1,092.22 1,090.90 1,092.22 0.0K
08:55 1,092.39 1,092.39 1,090.97 1,091.17 0.0K
09:00 1,091.13 1,091.70 1,090.60 1,090.60 0.0K
09:05 1,090.77 1,091.56 1,090.74 1,090.83 0.0K
09:10 1,090.88 1,091.21 1,089.06 1,089.15 0.0K
09:15 1,089.24 1,089.79 1,088.23 1,088.31 0.0K
09:20 1,088.22 1,090.02 1,088.05 1,089.49 0.0K
09:25 1,089.35 1,089.55 1,088.74 1,089.37 0.0K
09:30 1,088.84 1,089.07 1,086.95 1,087.00 0.0K
09:35 1,087.04 1,087.51 1,086.29 1,086.52 0.0K
09:40 1,086.42 1,087.05 1,086.41 1,086.85 0.0K
09:45 1,086.68 1,087.17 1,086.13 1,086.95 0.0K
09:50 1,086.90 1,086.90 1,084.25 1,084.64 0.0K
09:55 1,084.82 1,085.36 1,083.52 1,085.36 0.0K
10:00 1,085.32 1,086.32 1,085.31 1,086.32 0.0K
10:05 1,086.32 1,088.70 1,086.32 1,088.21 0.0K
10:10 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
10:15 1,088.92 1,089.76 1,088.60 1,089.03 0.0K
10:20 1,088.87 1,088.87 1,086.51 1,086.90 0.0K
10:25 1,086.87 1,088.57 1,086.87 1,088.40 0.0K
10:30 1,088.41 1,088.61 1,087.37 1,087.77 0.0K
10:35 1,087.73 1,088.17 1,087.53 1,088.17 0.0K
10:40 1,088.13 1,089.18 1,087.96 1,088.94 0.0K
10:45 1,089.02 1,089.96 1,089.02 1,089.90 0.0K
10:50 1,089.92 1,089.92 1,088.61 1,089.69 0.0K
10:55 1,089.68 1,090.44 1,088.97 1,090.44 0.0K
11:00 1,090.79 1,091.51 1,090.50 1,091.19 0.0K
11:05 1,091.23 1,093.11 1,091.23 1,093.11 0.0K
11:10 1,093.15 1,093.63 1,092.87 1,093.09 0.0K
11:15 1,093.05 1,093.96 1,092.63 1,093.84 0.0K
11:20 1,093.79 1,093.79 1,093.25 1,093.79 0.0K
11:25 1,093.83 1,094.44 1,093.83 1,094.02 0.0K
11:30 1,093.91 1,094.45 1,093.91 1,094.45 0.0K
11:35 1,094.44 1,094.47 1,093.99 1,093.99 0.0K
11:40 1,093.97 1,094.45 1,093.80 1,093.80 0.0K
11:45 1,093.75 1,093.75 1,092.95 1,093.11 0.0K
11:50 1,093.03 1,093.03 1,092.34 1,092.56 0.0K
11:55 1,092.56 1,093.20 1,092.35 1,093.10 0.0K
12:00 1,093.15 1,093.67 1,092.64 1,092.77 0.0K
12:05 1,092.82 1,092.97 1,092.47 1,092.70 0.0K
12:10 1,092.54 1,092.54 1,091.89 1,091.89 0.0K
12:15 1,091.89 1,092.31 1,091.53 1,092.27 0.0K
12:20 1,092.30 1,093.30 1,091.40 1,092.71 0.0K
12:25 1,092.75 1,094.49 1,092.70 1,093.96 0.0K
12:30 1,094.04 1,094.33 1,092.82 1,093.08 0.0K
12:35 1,093.04 1,093.59 1,092.01 1,092.01 0.0K
12:40 1,091.83 1,092.34 1,090.99 1,092.31 0.0K
12:45 1,092.26 1,092.48 1,091.99 1,092.30 0.0K
12:50 1,092.25 1,093.50 1,092.25 1,093.40 0.0K
12:55 1,093.39 1,094.04 1,093.30 1,093.99 0.0K
13:00 1,093.99 1,093.99 1,092.73 1,093.17 0.0K
13:05 1,093.25 1,093.25 1,092.27 1,092.58 0.0K
13:10 1,092.65 1,092.82 1,090.89 1,090.89 0.0K
13:15 1,090.97 1,091.02 1,089.18 1,090.24 0.0K
13:20 1,090.51 1,091.50 1,090.40 1,091.50 0.0K
13:25 1,091.57 1,091.74 1,091.14 1,091.63 0.0K
13:30 1,091.59 1,091.66 1,090.43 1,090.43 0.0K
13:35 1,090.47 1,090.79 1,089.73 1,090.51 0.0K
13:40 1,090.51 1,091.34 1,090.51 1,091.34 0.0K
13:45 1,091.12 1,091.58 1,089.18 1,089.19 0.0K
13:50 1,089.17 1,089.40 1,087.59 1,087.69 0.0K
13:55 1,087.70 1,088.49 1,087.63 1,087.82 0.0K
14:00 1,087.75 1,087.94 1,085.58 1,085.85 0.0K
14:05 1,085.90 1,087.28 1,085.58 1,087.09 0.0K
14:10 1,087.19 1,087.36 1,086.91 1,087.24 0.0K
14:15 1,087.10 1,088.62 1,087.09 1,088.30 0.0K
14:20 1,088.26 1,090.19 1,088.21 1,090.19 0.0K
14:25 1,090.18 1,091.39 1,089.16 1,090.54 0.0K
14:30 1,090.37 1,090.37 1,087.10 1,090.00 0.0K
14:35 1,089.97 1,090.28 1,088.77 1,089.87 0.0K
14:40 1,090.12 1,092.23 1,089.90 1,092.01 0.0K
14:45 1,092.31 1,095.14 1,092.31 1,095.08 0.0K
14:50 1,095.08 1,096.28 1,095.00 1,095.37 0.0K
14:55 1,095.50 1,097.82 1,095.34 1,097.49 0.0K
15:00 1,097.31 1,101.00 1,097.22 1,101.00 0.0K
15:05 1,100.92 1,103.99 1,100.87 1,103.37 0.0K
15:10 1,103.23 1,103.85 1,101.21 1,101.81 0.0K
15:15 1,101.89 1,102.29 1,100.62 1,101.55 0.0K
15:20 1,101.51 1,102.04 1,100.70 1,101.82 0.0K
15:25 1,101.73 1,101.73 1,099.95 1,100.23 0.0K
15:30 1,100.42 1,100.42 1,099.25 1,099.27 0.0K
15:35 1,098.99 1,098.99 1,096.30 1,096.30 0.0K
15:40 1,096.30 1,096.54 1,094.55 1,095.16 0.0K
15:45 1,095.21 1,095.97 1,094.54 1,095.86 0.0K
15:50 1,095.81 1,096.37 1,093.90 1,094.45 0.0K
15:55 1,094.65 1,094.73 1,093.37 1,093.75 0.0K
16:00 1,093.83 1,094.82 1,093.18 1,094.63 0.0K
16:05 1,094.64 1,095.97 1,094.35 1,095.97 0.0K
16:10 1,096.13 1,096.13 1,094.97 1,094.97 0.0K
16:15 1,094.94 1,095.38 1,094.63 1,095.20 0.0K
16:20 1,095.16 1,096.10 1,095.13 1,096.04 0.0K
16:25 1,096.24 1,096.24 1,094.63 1,094.82 0.0K
16:35 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible