FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,169.64
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,062.96 1,063.84 1,057.59 1,063.43 0.0K
08:05 1,063.53 1,064.54 1,063.41 1,064.20 0.0K
08:10 1,064.42 1,065.97 1,064.37 1,064.45 0.0K
08:15 1,064.26 1,064.26 1,062.16 1,063.05 0.0K
08:20 1,063.15 1,063.77 1,062.22 1,062.30 0.0K
08:25 1,062.48 1,063.08 1,062.17 1,062.61 0.0K
08:30 1,062.53 1,063.54 1,062.01 1,062.15 0.0K
08:35 1,062.49 1,064.03 1,061.68 1,064.03 0.0K
08:40 1,063.98 1,065.65 1,063.98 1,065.65 0.0K
08:45 1,065.73 1,065.89 1,064.87 1,065.05 0.0K
08:50 1,064.83 1,064.83 1,063.20 1,063.34 0.0K
08:55 1,063.43 1,063.81 1,063.30 1,063.63 0.0K
09:00 1,063.81 1,064.66 1,062.25 1,063.73 0.0K
09:05 1,063.81 1,065.22 1,063.46 1,065.22 0.0K
09:10 1,065.14 1,065.95 1,064.95 1,065.78 0.0K
09:15 1,065.32 1,066.37 1,065.28 1,066.20 0.0K
09:20 1,066.18 1,066.55 1,065.92 1,065.92 0.0K
09:25 1,066.04 1,066.08 1,065.30 1,065.63 0.0K
09:30 1,065.58 1,065.76 1,064.85 1,065.54 0.0K
09:35 1,065.63 1,065.99 1,065.36 1,065.88 0.0K
09:40 1,065.84 1,066.67 1,065.14 1,066.51 0.0K
09:45 1,066.61 1,066.61 1,066.37 1,066.57 0.0K
09:50 1,066.43 1,066.62 1,066.40 1,066.53 0.0K
09:55 1,066.58 1,067.27 1,066.58 1,067.05 0.0K
10:00 1,066.96 1,067.71 1,066.61 1,067.50 0.0K
10:05 1,067.54 1,067.73 1,066.72 1,067.03 0.0K
10:10 1,067.13 1,067.59 1,066.46 1,066.55 0.0K
10:15 1,066.21 1,066.54 1,065.01 1,065.54 0.0K
10:20 1,065.74 1,066.89 1,065.74 1,066.89 0.0K
10:25 1,066.87 1,067.52 1,066.87 1,067.20 0.0K
10:30 1,067.20 1,068.24 1,067.07 1,067.45 0.0K
10:35 1,067.47 1,067.65 1,066.96 1,067.06 0.0K
10:40 1,066.94 1,067.36 1,066.59 1,066.72 0.0K
10:45 1,066.80 1,066.94 1,066.57 1,066.82 0.0K
10:50 1,066.80 1,066.80 1,065.16 1,065.20 0.0K
10:55 1,065.12 1,065.12 1,063.64 1,064.04 0.0K
11:00 1,064.40 1,064.45 1,063.71 1,063.99 0.0K
11:05 1,064.04 1,064.24 1,063.28 1,063.32 0.0K
11:10 1,063.37 1,064.21 1,063.20 1,063.91 0.0K
11:15 1,063.77 1,065.38 1,063.63 1,065.21 0.0K
11:20 1,064.90 1,064.90 1,064.05 1,064.25 0.0K
11:25 1,064.25 1,064.72 1,064.23 1,064.49 0.0K
11:30 1,064.44 1,064.49 1,062.68 1,062.72 0.0K
11:35 1,062.67 1,062.67 1,061.96 1,061.96 0.0K
11:40 1,062.01 1,062.98 1,062.01 1,062.93 0.0K
11:45 1,062.84 1,063.63 1,062.84 1,063.41 0.0K
11:50 1,063.63 1,063.63 1,062.84 1,062.90 0.0K
11:55 1,062.88 1,063.31 1,062.59 1,062.59 0.0K
12:00 1,062.55 1,062.87 1,062.46 1,062.58 0.0K
12:05 1,062.53 1,063.45 1,062.49 1,063.45 0.0K
12:10 1,063.48 1,064.37 1,063.48 1,063.75 0.0K
12:15 1,063.80 1,064.09 1,063.52 1,064.09 0.0K
12:20 1,064.13 1,064.13 1,062.60 1,062.60 0.0K
12:25 1,062.28 1,062.52 1,062.13 1,062.52 0.0K
12:30 1,062.47 1,063.56 1,062.47 1,063.56 0.0K
12:35 1,063.42 1,063.83 1,063.23 1,063.70 0.0K
12:40 1,063.80 1,063.80 1,063.41 1,063.41 0.0K
12:45 1,063.36 1,063.67 1,063.06 1,063.22 0.0K
12:50 1,063.18 1,063.18 1,062.26 1,062.37 0.0K
12:55 1,062.47 1,062.59 1,062.11 1,062.27 0.0K
13:00 1,062.09 1,062.19 1,061.84 1,062.12 0.0K
13:05 1,062.21 1,062.99 1,062.21 1,062.99 0.0K
13:10 1,063.21 1,063.87 1,063.21 1,063.82 0.0K
13:15 1,063.77 1,064.18 1,062.71 1,062.71 0.0K
13:20 1,062.67 1,062.96 1,062.49 1,062.75 0.0K
13:25 1,062.70 1,062.81 1,062.43 1,062.46 0.0K
13:30 1,065.66 1,069.17 1,065.01 1,065.01 0.0K
13:35 1,064.78 1,066.94 1,064.65 1,066.94 0.0K
13:40 1,066.62 1,066.68 1,064.11 1,064.64 0.0K
13:45 1,064.65 1,066.22 1,063.74 1,065.94 0.0K
13:50 1,065.90 1,067.68 1,065.50 1,067.46 0.0K
13:55 1,067.35 1,068.58 1,066.34 1,068.11 0.0K
14:00 1,068.08 1,068.80 1,067.06 1,068.48 0.0K
14:05 1,068.43 1,068.55 1,067.89 1,068.24 0.0K
14:10 1,068.43 1,068.43 1,066.83 1,067.66 0.0K
14:15 1,067.65 1,068.63 1,067.65 1,068.26 0.0K
14:20 1,068.27 1,070.05 1,067.74 1,069.66 0.0K
14:25 1,069.62 1,069.99 1,068.97 1,069.99 0.0K
14:30 1,070.08 1,070.20 1,066.64 1,066.64 0.0K
14:35 1,066.58 1,066.58 1,063.65 1,064.37 0.0K
14:40 1,064.36 1,066.75 1,064.36 1,065.51 0.0K
14:45 1,065.37 1,065.98 1,064.39 1,064.56 0.0K
14:50 1,064.47 1,064.95 1,063.92 1,064.59 0.0K
14:55 1,064.59 1,066.32 1,064.59 1,066.12 0.0K
15:00 1,065.97 1,065.97 1,063.50 1,064.58 0.0K
15:05 1,064.62 1,066.95 1,064.34 1,066.92 0.0K
15:10 1,066.95 1,067.13 1,066.53 1,066.67 0.0K
15:15 1,066.55 1,066.90 1,066.07 1,066.27 0.0K
15:20 1,066.22 1,068.58 1,065.95 1,068.37 0.0K
15:25 1,068.27 1,068.38 1,067.07 1,067.24 0.0K
15:30 1,067.05 1,067.08 1,065.78 1,066.51 0.0K
15:35 1,066.47 1,066.51 1,065.60 1,066.06 0.0K
15:40 1,066.02 1,066.83 1,065.79 1,066.63 0.0K
15:45 1,066.54 1,066.54 1,065.04 1,065.88 0.0K
15:50 1,065.74 1,066.38 1,065.51 1,066.19 0.0K
15:55 1,066.23 1,066.41 1,065.55 1,065.64 0.0K
16:00 1,065.79 1,066.27 1,065.59 1,066.09 0.0K
16:05 1,066.05 1,066.28 1,065.14 1,065.81 0.0K
16:10 1,065.90 1,066.20 1,065.75 1,065.81 0.0K
16:15 1,065.81 1,066.19 1,065.52 1,066.06 0.0K
16:20 1,066.12 1,066.73 1,066.12 1,066.65 0.0K
16:25 1,066.62 1,066.78 1,066.13 1,066.14 0.0K
16:35 1,063.63 1,063.63 1,063.63 1,063.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible