FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,169.64
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,042.22 1,045.86 1,038.82 1,045.86 0.0K
08:05 1,046.23 1,050.16 1,046.23 1,048.35 0.0K
08:10 1,048.49 1,048.86 1,047.55 1,048.11 0.0K
08:15 1,048.63 1,049.66 1,047.77 1,047.82 0.0K
08:20 1,048.02 1,049.00 1,047.88 1,048.83 0.0K
08:25 1,048.91 1,052.02 1,048.91 1,052.02 0.0K
08:30 1,052.37 1,053.50 1,051.52 1,053.50 0.0K
08:35 1,053.75 1,056.16 1,053.74 1,055.79 0.0K
08:40 1,055.57 1,055.57 1,052.36 1,052.66 0.0K
08:45 1,052.58 1,052.68 1,051.13 1,051.13 0.0K
08:50 1,051.13 1,053.14 1,051.13 1,052.79 0.0K
08:55 1,052.67 1,053.41 1,052.54 1,053.41 0.0K
09:00 1,053.59 1,055.30 1,053.34 1,053.36 0.0K
09:05 1,053.50 1,054.71 1,053.45 1,054.63 0.0K
09:10 1,054.11 1,054.73 1,053.29 1,053.52 0.0K
09:15 1,053.38 1,053.56 1,052.20 1,053.36 0.0K
09:20 1,053.34 1,053.45 1,052.14 1,052.23 0.0K
09:25 1,052.13 1,052.15 1,050.48 1,052.06 0.0K
09:30 1,052.56 1,052.59 1,051.91 1,052.16 0.0K
09:35 1,052.25 1,053.46 1,052.25 1,053.24 0.0K
09:40 1,053.19 1,053.27 1,052.01 1,052.05 0.0K
09:45 1,052.09 1,052.61 1,049.56 1,050.03 0.0K
09:50 1,050.16 1,050.16 1,048.69 1,048.99 0.0K
09:55 1,048.87 1,049.19 1,048.42 1,048.72 0.0K
10:00 1,048.59 1,048.94 1,048.43 1,048.75 0.0K
10:05 1,048.80 1,049.28 1,047.72 1,049.12 0.0K
10:10 1,049.07 1,050.63 1,049.07 1,049.74 0.0K
10:15 1,049.82 1,050.25 1,048.88 1,049.69 0.0K
10:20 1,049.75 1,050.17 1,049.62 1,049.67 0.0K
10:25 1,049.67 1,051.30 1,049.66 1,051.30 0.0K
10:30 1,051.35 1,052.80 1,050.87 1,052.67 0.0K
10:35 1,052.62 1,052.76 1,052.22 1,052.65 0.0K
10:40 1,052.60 1,052.60 1,051.12 1,051.84 0.0K
10:45 1,051.89 1,053.25 1,051.84 1,053.25 0.0K
10:50 1,053.17 1,053.21 1,052.46 1,052.50 0.0K
10:55 1,052.45 1,053.13 1,052.41 1,053.03 0.0K
11:00 1,052.62 1,053.32 1,052.06 1,053.12 0.0K
11:05 1,053.12 1,053.34 1,052.48 1,052.48 0.0K
11:10 1,052.39 1,052.56 1,050.63 1,051.10 0.0K
11:15 1,051.06 1,051.99 1,051.06 1,051.92 0.0K
11:20 1,052.01 1,053.09 1,051.95 1,052.54 0.0K
11:25 1,052.45 1,052.58 1,052.05 1,052.12 0.0K
11:30 1,052.11 1,052.18 1,051.19 1,052.10 0.0K
11:35 1,051.87 1,052.78 1,051.87 1,052.51 0.0K
11:40 1,052.56 1,052.56 1,051.88 1,052.05 0.0K
11:45 1,052.10 1,053.41 1,052.10 1,052.88 0.0K
11:50 1,052.86 1,052.88 1,052.59 1,052.88 0.0K
11:55 1,052.84 1,052.84 1,052.08 1,052.48 0.0K
12:00 1,052.44 1,052.54 1,049.18 1,050.08 0.0K
12:05 1,050.07 1,050.76 1,050.04 1,050.71 0.0K
12:10 1,050.70 1,051.04 1,050.12 1,050.26 0.0K
12:15 1,050.09 1,050.29 1,049.87 1,050.21 0.0K
12:20 1,050.25 1,050.87 1,050.25 1,050.67 0.0K
12:25 1,050.71 1,050.77 1,049.82 1,050.19 0.0K
12:30 1,050.28 1,051.15 1,050.09 1,050.93 0.0K
12:35 1,050.97 1,052.31 1,050.97 1,052.05 0.0K
12:40 1,052.10 1,052.51 1,051.60 1,051.83 0.0K
12:45 1,051.75 1,052.71 1,051.75 1,052.62 0.0K
12:50 1,052.71 1,053.10 1,052.66 1,053.01 0.0K
12:55 1,052.95 1,053.32 1,052.77 1,053.09 0.0K
13:00 1,053.38 1,053.38 1,051.77 1,051.77 0.0K
13:05 1,051.61 1,052.18 1,050.73 1,052.00 0.0K
13:10 1,051.95 1,051.95 1,050.91 1,051.03 0.0K
13:15 1,051.12 1,051.53 1,051.01 1,051.53 0.0K
13:20 1,051.49 1,052.32 1,051.45 1,052.14 0.0K
13:25 1,052.13 1,052.45 1,051.58 1,051.66 0.0K
13:30 1,051.61 1,051.61 1,049.59 1,049.89 0.0K
13:35 1,049.87 1,050.18 1,049.61 1,050.16 0.0K
13:40 1,050.08 1,050.68 1,049.79 1,049.79 0.0K
13:45 1,049.75 1,050.74 1,049.53 1,050.49 0.0K
13:50 1,050.41 1,050.81 1,050.19 1,050.81 0.0K
13:55 1,050.56 1,050.56 1,050.07 1,050.13 0.0K
14:00 1,050.61 1,051.95 1,050.61 1,051.48 0.0K
14:05 1,051.52 1,051.52 1,050.72 1,050.99 0.0K
14:10 1,051.13 1,051.52 1,049.74 1,049.84 0.0K
14:15 1,049.83 1,050.79 1,049.80 1,050.71 0.0K
14:20 1,050.74 1,050.89 1,049.67 1,049.67 0.0K
14:25 1,049.41 1,050.19 1,048.92 1,049.27 0.0K
14:30 1,049.11 1,052.23 1,047.33 1,052.23 0.0K
14:35 1,052.19 1,052.59 1,051.08 1,051.82 0.0K
14:40 1,051.73 1,052.09 1,050.38 1,051.74 0.0K
14:45 1,051.32 1,055.49 1,051.24 1,055.04 0.0K
14:50 1,054.99 1,057.58 1,054.99 1,056.34 0.0K
14:55 1,056.31 1,056.45 1,055.52 1,055.68 0.0K
15:00 1,055.59 1,055.84 1,053.16 1,053.24 0.0K
15:05 1,053.34 1,054.59 1,052.99 1,054.55 0.0K
15:10 1,054.19 1,054.48 1,052.86 1,054.19 0.0K
15:15 1,054.23 1,055.12 1,053.91 1,055.12 0.0K
15:20 1,055.08 1,055.47 1,054.72 1,055.16 0.0K
15:25 1,055.12 1,056.21 1,055.12 1,055.96 0.0K
15:30 1,056.04 1,057.24 1,056.00 1,057.17 0.0K
15:35 1,057.21 1,058.80 1,057.04 1,058.73 0.0K
15:40 1,058.88 1,058.97 1,057.61 1,058.30 0.0K
15:45 1,058.25 1,058.34 1,056.99 1,057.73 0.0K
15:50 1,057.59 1,057.59 1,056.20 1,056.44 0.0K
15:55 1,056.35 1,056.43 1,055.03 1,055.03 0.0K
16:00 1,055.25 1,055.69 1,054.65 1,055.42 0.0K
16:05 1,055.41 1,055.77 1,055.30 1,055.30 0.0K
16:10 1,055.38 1,056.17 1,055.25 1,056.17 0.0K
16:15 1,056.22 1,056.59 1,055.90 1,056.02 0.0K
16:20 1,055.88 1,055.88 1,055.04 1,055.08 0.0K
16:25 1,055.04 1,055.27 1,054.75 1,054.83 0.0K
16:35 1,054.46 1,054.46 1,054.46 1,054.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible