FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,190.19
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,015.96 1,016.20 1,006.99 1,008.55 0.0K
08:05 1,007.90 1,008.39 1,006.26 1,007.99 0.0K
08:10 1,007.91 1,008.88 1,007.31 1,008.27 0.0K
08:15 1,008.15 1,009.00 1,006.60 1,006.80 0.0K
08:20 1,007.02 1,008.74 1,006.94 1,008.69 0.0K
08:25 1,008.65 1,009.24 1,008.23 1,009.14 0.0K
08:30 1,008.82 1,008.82 1,007.33 1,007.97 0.0K
08:35 1,007.84 1,007.84 1,007.17 1,007.17 0.0K
08:40 1,007.22 1,008.49 1,007.22 1,007.59 0.0K
08:45 1,007.45 1,007.45 1,006.08 1,006.61 0.0K
08:50 1,006.52 1,007.47 1,006.48 1,007.07 0.0K
08:55 1,007.04 1,007.04 1,006.07 1,006.79 0.0K
09:00 1,006.75 1,007.11 1,006.29 1,006.33 0.0K
09:05 1,006.38 1,006.38 1,005.71 1,006.00 0.0K
09:10 1,005.77 1,005.92 1,005.11 1,005.27 0.0K
09:15 1,005.28 1,006.27 1,005.28 1,006.27 0.0K
09:20 1,006.31 1,006.44 1,005.81 1,005.81 0.0K
09:25 1,005.90 1,005.90 1,005.20 1,005.67 0.0K
09:30 1,005.83 1,006.88 1,005.83 1,006.77 0.0K
09:35 1,006.65 1,006.93 1,005.80 1,006.85 0.0K
09:40 1,006.86 1,007.69 1,006.66 1,006.66 0.0K
09:45 1,006.71 1,006.72 1,005.39 1,005.39 0.0K
09:50 1,005.44 1,005.69 1,005.22 1,005.59 0.0K
09:55 1,005.55 1,005.97 1,005.51 1,005.75 0.0K
10:00 1,005.72 1,006.30 1,005.72 1,006.08 0.0K
10:05 1,006.06 1,006.06 1,004.90 1,005.11 0.0K
10:15 1,005.09 1,005.09 1,001.33 1,001.38 0.0K
10:20 1,001.30 1,001.52 999.84 1,000.74 0.0K
10:25 1,001.17 1,001.58 1,000.01 1,000.01 0.0K
10:30 1,000.19 1,001.07 999.86 1,000.85 0.0K
10:35 1,000.76 1,001.18 1,000.11 1,000.51 0.0K
10:40 1,000.67 1,001.29 1,000.38 1,000.64 0.0K
10:45 1,000.63 1,001.23 1,000.12 1,000.45 0.0K
10:50 1,000.50 1,001.95 999.90 1,001.73 0.0K
10:55 1,001.94 1,002.27 1,000.57 1,001.23 0.0K
11:00 1,001.67 1,003.39 1,001.44 1,002.24 0.0K
11:05 1,002.15 1,003.24 1,002.15 1,002.97 0.0K
11:10 1,003.01 1,003.01 1,001.86 1,002.85 0.0K
11:15 1,002.76 1,003.38 1,002.34 1,002.34 0.0K
11:20 1,002.34 1,003.10 1,002.32 1,002.99 0.0K
11:25 1,002.96 1,004.34 1,002.96 1,004.23 0.0K
11:30 1,004.31 1,004.31 1,003.32 1,003.54 0.0K
11:35 1,003.49 1,003.53 1,002.72 1,002.72 0.0K
11:40 1,002.91 1,003.13 1,002.68 1,003.08 0.0K
11:45 1,003.03 1,004.81 1,002.78 1,004.81 0.0K
11:50 1,004.90 1,005.18 1,004.21 1,004.29 0.0K
11:55 1,004.30 1,005.30 1,004.29 1,004.34 0.0K
12:00 1,004.56 1,005.18 1,003.94 1,005.18 0.0K
12:05 1,005.38 1,005.69 1,005.00 1,005.00 0.0K
12:10 1,005.09 1,005.48 1,004.90 1,005.40 0.0K
12:15 1,005.44 1,005.44 1,004.44 1,004.55 0.0K
12:20 1,004.50 1,004.82 1,004.37 1,004.61 0.0K
12:25 1,004.56 1,004.65 1,004.11 1,004.21 0.0K
12:30 1,004.12 1,005.18 1,003.94 1,004.71 0.0K
12:35 1,004.72 1,004.72 1,004.13 1,004.18 0.0K
12:40 1,004.13 1,005.67 1,004.13 1,005.32 0.0K
12:45 1,005.27 1,005.72 1,005.27 1,005.72 0.0K
12:50 1,005.86 1,005.86 1,004.83 1,005.08 0.0K
12:55 1,005.04 1,005.68 1,005.04 1,005.25 0.0K
13:00 1,005.16 1,005.16 1,003.69 1,003.71 0.0K
13:05 1,003.72 1,003.72 1,002.91 1,003.23 0.0K
13:10 1,003.19 1,003.51 1,003.11 1,003.45 0.0K
13:15 1,003.40 1,003.52 1,002.64 1,003.52 0.0K
13:20 1,003.65 1,003.65 1,003.04 1,003.42 0.0K
13:25 1,003.37 1,003.37 1,002.96 1,003.01 0.0K
13:30 1,003.33 1,007.01 1,003.22 1,005.67 0.0K
13:35 1,005.58 1,006.46 1,005.54 1,006.05 0.0K
13:40 1,006.05 1,006.05 1,004.36 1,005.60 0.0K
13:45 1,005.60 1,005.60 1,004.41 1,004.42 0.0K
13:50 1,004.27 1,004.27 1,001.77 1,002.69 0.0K
13:55 1,002.74 1,002.98 1,002.00 1,002.31 0.0K
14:00 1,002.36 1,002.99 1,001.56 1,002.94 0.0K
14:05 1,003.02 1,003.07 1,002.09 1,002.87 0.0K
14:10 1,002.91 1,003.18 1,002.45 1,002.47 0.0K
14:15 1,002.61 1,002.73 1,002.47 1,002.52 0.0K
14:20 1,002.47 1,002.84 1,002.20 1,002.75 0.0K
14:25 1,002.80 1,002.84 1,001.85 1,002.30 0.0K
14:30 1,002.36 1,005.82 1,002.36 1,005.68 0.0K
14:35 1,005.48 1,007.79 1,005.48 1,007.79 0.0K
14:40 1,007.91 1,008.26 1,006.90 1,007.11 0.0K
14:45 1,007.16 1,007.29 1,005.17 1,006.70 0.0K
14:50 1,006.60 1,008.54 1,006.18 1,008.21 0.0K
14:55 1,008.25 1,008.30 1,005.65 1,005.65 0.0K
15:00 1,006.86 1,009.62 1,006.86 1,009.39 0.0K
15:05 1,009.22 1,011.28 1,009.18 1,010.96 0.0K
15:10 1,010.35 1,012.11 1,010.03 1,011.75 0.0K
15:15 1,011.62 1,011.91 1,010.87 1,011.14 0.0K
15:20 1,011.22 1,011.43 1,010.92 1,010.99 0.0K
15:25 1,010.85 1,011.89 1,010.85 1,011.89 0.0K
15:30 1,012.50 1,014.37 1,012.42 1,014.23 0.0K
15:35 1,014.47 1,015.59 1,014.32 1,015.51 0.0K
15:40 1,015.47 1,015.47 1,014.41 1,014.80 0.0K
15:45 1,014.81 1,014.93 1,014.27 1,014.93 0.0K
15:50 1,015.16 1,016.11 1,014.76 1,016.04 0.0K
15:55 1,016.05 1,016.11 1,015.50 1,015.50 0.0K
16:00 1,015.76 1,015.76 1,015.13 1,015.26 0.0K
16:05 1,015.31 1,015.33 1,014.46 1,015.33 0.0K
16:10 1,015.34 1,016.15 1,015.10 1,016.15 0.0K
16:15 1,016.20 1,017.12 1,015.48 1,017.10 0.0K
16:20 1,017.06 1,017.08 1,016.39 1,016.75 0.0K
16:25 1,016.70 1,017.23 1,015.41 1,016.17 0.0K
16:35 1,013.51 1,013.51 1,013.51 1,013.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible