FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,190.19
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,053.40 1,053.40 1,044.13 1,044.67 0.0K
08:05 1,044.41 1,044.53 1,042.51 1,043.01 0.0K
08:10 1,043.17 1,043.63 1,042.17 1,042.99 0.0K
08:15 1,043.15 1,043.38 1,041.02 1,041.20 0.0K
08:20 1,041.34 1,041.34 1,040.22 1,040.54 0.0K
08:25 1,040.55 1,040.61 1,039.72 1,039.81 0.0K
08:30 1,039.65 1,039.65 1,038.92 1,039.62 0.0K
08:35 1,039.68 1,039.70 1,037.58 1,037.71 0.0K
08:40 1,037.76 1,038.00 1,037.55 1,037.59 0.0K
08:45 1,037.88 1,038.04 1,037.34 1,037.49 0.0K
08:50 1,037.59 1,037.80 1,037.28 1,037.68 0.0K
08:55 1,037.63 1,037.74 1,036.79 1,036.88 0.0K
09:00 1,037.01 1,037.29 1,035.25 1,036.68 0.0K
09:05 1,036.56 1,038.81 1,036.56 1,038.81 0.0K
09:10 1,038.72 1,040.12 1,038.72 1,039.33 0.0K
09:15 1,039.15 1,042.56 1,039.15 1,041.32 0.0K
09:20 1,041.23 1,041.23 1,039.69 1,040.03 0.0K
09:25 1,040.08 1,041.59 1,040.08 1,040.28 0.0K
09:30 1,040.26 1,040.56 1,039.36 1,040.56 0.0K
09:35 1,040.42 1,041.42 1,040.13 1,040.98 0.0K
09:40 1,040.90 1,041.51 1,040.86 1,041.51 0.0K
09:45 1,041.50 1,042.29 1,041.16 1,042.04 0.0K
09:50 1,042.06 1,042.90 1,041.89 1,042.19 0.0K
09:55 1,042.23 1,042.56 1,041.74 1,042.51 0.0K
10:00 1,042.79 1,044.68 1,042.65 1,044.28 0.0K
10:05 1,044.05 1,044.88 1,044.05 1,044.16 0.0K
10:10 1,044.30 1,044.32 1,042.36 1,042.40 0.0K
10:15 1,042.32 1,042.32 1,041.67 1,041.67 0.0K
10:20 1,041.71 1,041.76 1,041.27 1,041.46 0.0K
10:25 1,041.55 1,041.55 1,040.25 1,040.25 0.0K
10:30 1,040.17 1,040.62 1,040.08 1,040.51 0.0K
10:35 1,040.51 1,040.51 1,039.76 1,039.81 0.0K
10:40 1,040.05 1,041.89 1,039.97 1,041.89 0.0K
10:45 1,041.79 1,041.84 1,041.19 1,041.61 0.0K
10:50 1,041.63 1,041.91 1,041.57 1,041.78 0.0K
10:55 1,041.73 1,041.73 1,041.14 1,041.50 0.0K
11:00 1,041.46 1,041.46 1,040.23 1,040.35 0.0K
11:05 1,040.61 1,041.09 1,040.49 1,040.53 0.0K
11:10 1,040.52 1,041.33 1,040.52 1,041.17 0.0K
11:15 1,041.13 1,042.33 1,041.13 1,042.33 0.0K
11:20 1,042.29 1,043.17 1,042.29 1,042.89 0.0K
11:25 1,043.07 1,043.96 1,043.07 1,043.42 0.0K
11:30 1,043.60 1,043.74 1,042.93 1,042.95 0.0K
11:35 1,042.96 1,045.27 1,042.96 1,045.19 0.0K
11:40 1,045.18 1,045.22 1,043.91 1,043.91 0.0K
11:45 1,043.78 1,043.78 1,042.75 1,042.80 0.0K
11:50 1,042.84 1,042.84 1,042.38 1,042.60 0.0K
11:55 1,042.64 1,044.01 1,042.56 1,043.64 0.0K
12:00 1,043.60 1,044.18 1,043.41 1,044.05 0.0K
12:05 1,043.52 1,043.67 1,043.01 1,043.31 0.0K
12:10 1,043.34 1,043.71 1,042.98 1,043.09 0.0K
12:15 1,043.18 1,043.36 1,043.03 1,043.03 0.0K
12:20 1,043.03 1,043.08 1,042.52 1,042.84 0.0K
12:25 1,042.65 1,043.16 1,042.65 1,043.16 0.0K
12:30 1,043.12 1,043.26 1,042.65 1,042.71 0.0K
12:35 1,042.72 1,042.72 1,041.53 1,042.33 0.0K
12:40 1,042.28 1,042.80 1,042.28 1,042.59 0.0K
12:45 1,042.64 1,043.08 1,042.43 1,042.99 0.0K
12:50 1,042.85 1,043.41 1,042.60 1,043.37 0.0K
12:55 1,043.32 1,043.58 1,043.15 1,043.34 0.0K
13:00 1,043.25 1,044.30 1,043.25 1,043.98 0.0K
13:05 1,043.93 1,044.55 1,043.36 1,043.36 0.0K
13:10 1,043.31 1,043.41 1,042.83 1,043.30 0.0K
13:15 1,043.16 1,043.26 1,042.99 1,043.03 0.0K
13:20 1,042.78 1,042.85 1,041.95 1,042.07 0.0K
13:25 1,041.99 1,042.11 1,041.49 1,041.49 0.0K
13:30 1,041.86 1,042.08 1,041.76 1,041.84 0.0K
13:35 1,041.81 1,041.88 1,040.63 1,041.67 0.0K
13:40 1,041.63 1,042.74 1,041.63 1,042.00 0.0K
13:45 1,041.99 1,042.17 1,041.52 1,041.56 0.0K
13:50 1,041.52 1,041.52 1,040.80 1,040.92 0.0K
13:55 1,040.72 1,040.90 1,040.58 1,040.86 0.0K
14:00 1,040.91 1,041.65 1,040.66 1,041.61 0.0K
14:05 1,041.57 1,041.85 1,041.49 1,041.78 0.0K
14:10 1,041.74 1,042.03 1,041.57 1,041.64 0.0K
14:15 1,041.83 1,042.53 1,041.63 1,042.52 0.0K
14:20 1,042.44 1,042.65 1,042.21 1,042.25 0.0K
14:25 1,042.29 1,042.29 1,041.23 1,041.62 0.0K
14:30 1,041.48 1,042.74 1,041.10 1,041.76 0.0K
14:35 1,041.51 1,042.10 1,041.29 1,041.84 0.0K
14:40 1,041.79 1,042.37 1,041.17 1,041.93 0.0K
14:45 1,041.93 1,042.41 1,040.82 1,042.41 0.0K
14:50 1,042.45 1,042.70 1,041.14 1,041.72 0.0K
14:55 1,041.85 1,044.06 1,041.09 1,044.06 0.0K
15:00 1,044.08 1,044.73 1,043.74 1,044.39 0.0K
15:05 1,044.35 1,045.84 1,043.91 1,045.70 0.0K
15:10 1,045.76 1,046.62 1,045.41 1,045.72 0.0K
15:15 1,045.89 1,047.38 1,045.33 1,047.19 0.0K
15:20 1,047.19 1,047.60 1,047.01 1,047.60 0.0K
15:25 1,047.77 1,048.82 1,046.95 1,047.97 0.0K
15:30 1,048.05 1,049.03 1,047.88 1,048.88 0.0K
15:35 1,048.83 1,049.46 1,048.64 1,049.15 0.0K
15:40 1,049.07 1,049.07 1,047.04 1,047.04 0.0K
15:45 1,046.91 1,046.91 1,046.27 1,046.37 0.0K
15:50 1,046.33 1,046.90 1,046.18 1,046.90 0.0K
15:55 1,046.85 1,046.86 1,046.06 1,046.06 0.0K
16:00 1,046.01 1,047.73 1,045.94 1,047.69 0.0K
16:05 1,047.59 1,047.66 1,046.96 1,047.51 0.0K
16:10 1,047.50 1,047.88 1,046.95 1,047.38 0.0K
16:15 1,047.29 1,047.48 1,046.78 1,047.23 0.0K
16:20 1,047.23 1,047.35 1,045.76 1,045.81 0.0K
16:25 1,045.58 1,045.92 1,045.10 1,045.25 0.0K
16:35 1,045.17 1,045.17 1,045.17 1,045.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible