FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,673.87
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 7,151.96 7,194.58 7,151.96 7,171.33 0.0K
10:05 7,173.09 7,174.55 7,166.21 7,167.59 0.0K
10:10 7,163.24 7,163.55 7,153.23 7,154.94 0.0K
10:15 7,153.23 7,160.69 7,152.50 7,160.16 0.0K
10:20 7,159.64 7,159.92 7,153.67 7,155.40 0.0K
10:25 7,157.38 7,160.96 7,157.38 7,160.38 0.0K
10:30 7,160.07 7,162.96 7,160.07 7,162.85 0.0K
10:35 7,164.02 7,165.99 7,161.07 7,161.07 0.0K
10:40 7,160.72 7,167.43 7,160.72 7,167.43 0.0K
10:45 7,167.10 7,171.34 7,166.41 7,168.55 0.0K
10:50 7,168.28 7,173.87 7,168.00 7,173.87 0.0K
10:55 7,172.96 7,180.43 7,172.37 7,180.43 0.0K
11:00 7,180.56 7,181.05 7,177.04 7,180.73 0.0K
11:05 7,181.41 7,182.74 7,178.60 7,180.54 0.0K
11:10 7,179.73 7,181.25 7,178.10 7,180.55 0.0K
11:15 7,180.58 7,181.60 7,175.88 7,178.25 0.0K
11:20 7,179.39 7,179.85 7,175.81 7,177.40 0.0K
11:25 7,177.32 7,177.34 7,173.40 7,173.40 0.0K
11:30 7,172.99 7,173.38 7,170.43 7,172.08 0.0K
11:35 7,171.98 7,173.73 7,170.60 7,171.80 0.0K
11:40 7,171.23 7,173.27 7,169.88 7,173.27 0.0K
11:45 7,173.26 7,175.77 7,170.44 7,175.61 0.0K
11:50 7,175.01 7,175.66 7,170.27 7,170.27 0.0K
11:55 7,170.34 7,170.34 7,164.57 7,164.81 0.0K
12:00 7,165.28 7,166.93 7,164.42 7,166.02 0.0K
12:05 7,165.19 7,165.31 7,162.71 7,164.26 0.0K
12:10 7,164.34 7,164.34 7,158.60 7,158.60 0.0K
12:15 7,158.91 7,161.20 7,155.68 7,155.68 0.0K
12:20 7,155.59 7,155.86 7,151.03 7,151.93 0.0K
12:25 7,150.73 7,152.08 7,148.78 7,149.95 0.0K
12:30 7,150.80 7,152.77 7,148.97 7,152.77 0.0K
12:35 7,153.00 7,154.41 7,149.01 7,154.41 0.0K
12:40 7,154.53 7,156.55 7,152.71 7,153.58 0.0K
12:45 7,152.68 7,155.35 7,150.94 7,155.27 0.0K
12:50 7,155.62 7,155.62 7,153.47 7,154.26 0.0K
12:55 7,154.83 7,158.27 7,153.77 7,158.27 0.0K
13:00 7,158.49 7,165.04 7,158.49 7,164.14 0.0K
13:05 7,165.15 7,168.43 7,165.15 7,167.56 0.0K
13:10 7,167.58 7,167.70 7,161.17 7,161.17 0.0K
13:15 7,161.42 7,165.20 7,160.75 7,160.75 0.0K
13:20 7,161.06 7,165.51 7,160.80 7,164.77 0.0K
13:25 7,165.47 7,166.56 7,163.82 7,166.56 0.0K
13:30 7,165.99 7,169.30 7,165.07 7,166.60 0.0K
13:35 7,167.24 7,167.24 7,163.36 7,165.03 0.0K
13:40 7,164.87 7,167.39 7,164.87 7,165.62 0.0K
13:45 7,168.17 7,169.93 7,167.03 7,169.93 0.0K
13:50 7,170.04 7,171.30 7,168.46 7,169.16 0.0K
13:55 7,169.21 7,170.80 7,167.33 7,170.80 0.0K
14:00 7,169.56 7,170.67 7,163.97 7,163.97 0.0K
14:05 7,164.13 7,165.13 7,161.67 7,163.90 0.0K
14:10 7,162.53 7,163.81 7,160.06 7,160.19 0.0K
14:15 7,159.76 7,160.01 7,156.15 7,158.37 0.0K
14:20 7,157.85 7,157.85 7,154.70 7,157.27 0.0K
14:25 7,157.39 7,158.05 7,155.56 7,156.93 0.0K
14:30 7,157.70 7,158.46 7,154.55 7,155.29 0.0K
14:35 7,156.78 7,163.07 7,156.78 7,163.07 0.0K
14:40 7,163.02 7,164.55 7,161.63 7,161.88 0.0K
14:45 7,162.33 7,167.07 7,162.32 7,166.36 0.0K
14:50 7,166.61 7,166.61 7,164.21 7,166.28 0.0K
14:55 7,168.53 7,170.25 7,163.78 7,164.12 0.0K
15:00 7,163.35 7,163.39 7,160.57 7,162.97 0.0K
15:05 7,163.74 7,164.03 7,160.40 7,161.93 0.0K
15:10 7,161.92 7,164.89 7,160.25 7,164.89 0.0K
15:15 7,164.23 7,164.46 7,161.81 7,161.81 0.0K
15:20 7,163.21 7,170.61 7,163.21 7,168.44 0.0K
15:25 7,169.52 7,172.17 7,167.58 7,170.26 0.0K
15:30 7,170.93 7,173.41 7,170.46 7,172.37 0.0K
15:35 7,172.66 7,175.62 7,172.66 7,174.05 0.0K
15:40 7,174.46 7,176.57 7,173.04 7,173.93 0.0K
15:45 7,175.35 7,175.62 7,171.02 7,173.08 0.0K
15:50 7,173.25 7,176.92 7,172.17 7,175.16 0.0K
15:55 7,172.02 7,179.35 7,172.02 7,177.25 0.0K
16:00 7,177.79 7,177.79 7,175.74 7,175.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible