FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,680.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,561.09 6,666.13 6,561.09 6,666.04 0.0K
10:05 6,667.28 6,671.70 6,662.19 6,668.02 0.0K
10:10 6,668.37 6,672.07 6,661.10 6,663.08 0.0K
10:15 6,662.83 6,667.93 6,662.75 6,666.08 0.0K
10:20 6,666.87 6,668.50 6,663.16 6,665.72 0.0K
10:25 6,667.94 6,675.31 6,665.72 6,675.31 0.0K
10:30 6,675.00 6,681.87 6,673.19 6,681.87 0.0K
10:35 6,680.84 6,687.37 6,680.84 6,685.05 0.0K
10:40 6,684.39 6,685.48 6,679.93 6,679.93 0.0K
10:45 6,679.77 6,680.21 6,674.99 6,677.05 0.0K
10:50 6,675.94 6,678.29 6,668.29 6,668.29 0.0K
10:55 6,668.70 6,668.70 6,663.16 6,666.10 0.0K
11:00 6,666.58 6,670.01 6,665.20 6,666.00 0.0K
11:05 6,664.37 6,669.19 6,664.37 6,667.79 0.0K
11:10 6,669.14 6,672.96 6,668.69 6,671.96 0.0K
11:15 6,673.25 6,673.77 6,667.18 6,667.18 0.0K
11:20 6,667.08 6,672.33 6,666.02 6,670.48 0.0K
11:25 6,670.20 6,670.58 6,667.06 6,669.45 0.0K
11:30 6,669.29 6,671.97 6,668.49 6,668.78 0.0K
11:35 6,668.34 6,670.53 6,667.88 6,668.78 0.0K
11:40 6,667.16 6,669.64 6,665.75 6,666.83 0.0K
11:45 6,667.59 6,671.75 6,665.67 6,670.23 0.0K
11:50 6,669.95 6,670.16 6,665.06 6,665.06 0.0K
11:55 6,665.35 6,667.18 6,663.59 6,667.18 0.0K
12:00 6,665.60 6,668.80 6,664.57 6,668.80 0.0K
12:05 6,669.39 6,670.72 6,668.54 6,669.45 0.0K
12:10 6,668.51 6,668.56 6,665.43 6,665.43 0.0K
12:15 6,665.29 6,666.43 6,663.66 6,665.10 0.0K
12:20 6,665.04 6,668.74 6,665.04 6,666.70 0.0K
12:25 6,666.62 6,668.07 6,662.77 6,664.12 0.0K
12:30 6,664.29 6,664.90 6,662.62 6,663.69 0.0K
12:35 6,663.83 6,664.65 6,661.66 6,661.66 0.0K
12:40 6,662.76 6,662.76 6,656.08 6,657.30 0.0K
12:45 6,657.17 6,658.86 6,653.46 6,653.46 0.0K
12:50 6,655.51 6,656.80 6,653.64 6,655.20 0.0K
12:55 6,654.89 6,656.25 6,652.97 6,654.63 0.0K
13:00 6,653.92 6,655.89 6,652.85 6,655.84 0.0K
13:05 6,657.22 6,659.28 6,655.48 6,658.25 0.0K
13:10 6,659.38 6,661.08 6,657.45 6,660.91 0.0K
13:15 6,660.66 6,664.69 6,660.66 6,662.67 0.0K
13:20 6,662.30 6,663.09 6,661.22 6,661.40 0.0K
13:25 6,661.04 6,662.65 6,658.81 6,660.58 0.0K
13:30 6,660.52 6,662.15 6,658.70 6,660.09 0.0K
13:35 6,659.67 6,659.82 6,654.58 6,655.81 0.0K
13:40 6,655.23 6,656.00 6,653.01 6,653.07 0.0K
13:45 6,652.96 6,652.96 6,648.12 6,649.73 0.0K
13:50 6,649.64 6,649.99 6,646.10 6,646.10 0.0K
13:55 6,646.33 6,648.46 6,643.99 6,645.37 0.0K
14:00 6,645.15 6,646.72 6,642.08 6,642.50 0.0K
14:05 6,643.54 6,643.54 6,641.19 6,642.43 0.0K
14:10 6,643.45 6,644.37 6,642.38 6,643.29 0.0K
14:15 6,643.41 6,643.41 6,640.36 6,641.09 0.0K
14:20 6,641.18 6,642.81 6,639.41 6,642.53 0.0K
14:25 6,639.98 6,643.99 6,639.98 6,641.58 0.0K
14:30 6,642.07 6,642.07 6,640.41 6,641.97 0.0K
14:35 6,641.34 6,643.92 6,638.73 6,640.30 0.0K
14:40 6,639.92 6,643.12 6,637.41 6,641.85 0.0K
14:45 6,642.79 6,643.64 6,640.90 6,641.74 0.0K
14:50 6,642.10 6,642.96 6,640.63 6,642.51 0.0K
14:55 6,641.77 6,648.59 6,640.85 6,648.59 0.0K
15:00 6,648.20 6,649.59 6,642.95 6,644.87 0.0K
15:05 6,644.58 6,644.58 6,641.07 6,642.31 0.0K
15:10 6,643.77 6,646.46 6,643.13 6,643.13 0.0K
15:15 6,644.05 6,651.97 6,644.05 6,651.97 0.0K
15:20 6,650.39 6,655.76 6,650.39 6,654.72 0.0K
15:25 6,654.25 6,655.45 6,652.48 6,654.85 0.0K
15:30 6,654.14 6,656.60 6,652.91 6,654.27 0.0K
15:35 6,654.32 6,655.85 6,652.49 6,655.36 0.0K
15:40 6,656.32 6,656.65 6,650.44 6,651.37 0.0K
15:45 6,650.93 6,654.78 6,650.83 6,653.67 0.0K
15:50 6,654.54 6,654.54 6,651.42 6,651.42 0.0K
15:55 6,651.64 6,652.15 6,649.61 6,650.38 0.0K
16:00 6,650.24 6,654.36 6,650.24 6,654.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible