FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,680.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,357.23 6,374.05 6,357.23 6,370.61 0.0K
10:05 6,371.03 6,371.03 6,357.83 6,357.83 0.0K
10:10 6,359.79 6,359.79 6,353.98 6,353.98 0.0K
10:15 6,354.93 6,355.30 6,351.61 6,352.90 0.0K
10:20 6,353.07 6,353.61 6,348.97 6,349.22 0.0K
10:25 6,349.40 6,352.67 6,348.65 6,350.07 0.0K
10:30 6,348.85 6,354.40 6,348.85 6,354.40 0.0K
10:35 6,353.80 6,356.69 6,353.80 6,356.69 0.0K
10:40 6,357.50 6,357.86 6,354.97 6,356.49 0.0K
10:45 6,356.59 6,356.59 6,354.59 6,356.16 0.0K
10:50 6,358.12 6,359.00 6,356.79 6,358.10 0.0K
10:55 6,358.27 6,362.55 6,358.27 6,360.56 0.0K
11:00 6,360.60 6,365.30 6,359.26 6,365.00 0.0K
11:05 6,365.65 6,365.70 6,362.52 6,363.35 0.0K
11:10 6,362.55 6,364.90 6,361.89 6,364.73 0.0K
11:15 6,366.48 6,368.59 6,363.53 6,363.53 0.0K
11:20 6,364.58 6,367.22 6,362.69 6,363.57 0.0K
11:25 6,364.91 6,364.91 6,361.45 6,361.68 0.0K
11:30 6,360.99 6,365.07 6,360.81 6,365.07 0.0K
11:35 6,364.80 6,364.80 6,359.46 6,359.56 0.0K
11:40 6,359.16 6,363.03 6,359.16 6,361.17 0.0K
11:45 6,361.55 6,361.55 6,356.41 6,357.49 0.0K
11:50 6,356.41 6,356.63 6,353.58 6,354.62 0.0K
11:55 6,354.37 6,354.37 6,350.25 6,353.73 0.0K
12:00 6,355.60 6,355.60 6,352.22 6,352.74 0.0K
12:05 6,353.63 6,354.56 6,351.67 6,351.90 0.0K
12:10 6,351.50 6,352.06 6,348.51 6,350.66 0.0K
12:15 6,350.43 6,351.76 6,347.64 6,347.64 0.0K
12:20 6,347.88 6,347.88 6,344.86 6,344.86 0.0K
12:25 6,343.73 6,343.73 6,337.84 6,338.98 0.0K
12:30 6,339.74 6,340.07 6,337.03 6,338.25 0.0K
12:35 6,338.68 6,340.69 6,338.06 6,338.06 0.0K
12:40 6,338.68 6,340.10 6,337.87 6,339.40 0.0K
12:45 6,338.83 6,339.80 6,336.18 6,339.80 0.0K
12:50 6,339.84 6,340.16 6,337.38 6,339.96 0.0K
12:55 6,339.37 6,342.25 6,337.68 6,337.68 0.0K
13:00 6,337.86 6,337.98 6,335.23 6,335.66 0.0K
13:05 6,335.26 6,339.24 6,334.21 6,337.40 0.0K
13:10 6,336.38 6,337.64 6,335.58 6,336.60 0.0K
13:15 6,336.80 6,341.99 6,335.34 6,341.60 0.0K
13:20 6,340.09 6,341.04 6,334.48 6,335.01 0.0K
13:25 6,333.73 6,336.73 6,333.73 6,335.17 0.0K
13:30 6,334.80 6,335.07 6,333.57 6,334.47 0.0K
13:35 6,335.38 6,336.66 6,332.34 6,336.43 0.0K
13:40 6,337.13 6,339.73 6,335.16 6,337.37 0.0K
13:45 6,336.57 6,338.47 6,334.75 6,334.75 0.0K
13:50 6,333.81 6,334.16 6,328.47 6,330.28 0.0K
13:55 6,330.52 6,330.52 6,325.88 6,328.65 0.0K
14:00 6,327.23 6,330.04 6,326.50 6,329.77 0.0K
14:05 6,329.27 6,333.90 6,328.27 6,333.56 0.0K
14:10 6,335.11 6,335.75 6,334.06 6,334.42 0.0K
14:15 6,334.75 6,336.26 6,332.24 6,333.44 0.0K
14:20 6,332.56 6,334.72 6,331.73 6,331.73 0.0K
14:25 6,331.50 6,333.55 6,330.55 6,333.55 0.0K
14:30 6,332.26 6,335.38 6,331.37 6,335.07 0.0K
14:35 6,335.07 6,335.99 6,333.16 6,334.45 0.0K
14:40 6,334.77 6,334.77 6,330.03 6,333.64 0.0K
14:45 6,333.32 6,333.46 6,329.89 6,329.89 0.0K
14:50 6,329.60 6,331.68 6,329.10 6,331.46 0.0K
14:55 6,331.11 6,333.36 6,330.10 6,333.05 0.0K
15:00 6,332.59 6,334.26 6,331.86 6,332.96 0.0K
15:05 6,333.50 6,337.55 6,333.50 6,334.97 0.0K
15:10 6,335.57 6,337.00 6,334.27 6,335.93 0.0K
15:15 6,335.89 6,337.04 6,333.70 6,334.65 0.0K
15:20 6,335.15 6,338.96 6,333.80 6,338.96 0.0K
15:25 6,339.10 6,340.49 6,337.52 6,339.24 0.0K
15:30 6,338.85 6,339.62 6,337.11 6,337.11 0.0K
15:35 6,337.85 6,341.52 6,336.93 6,338.18 0.0K
15:40 6,337.00 6,337.82 6,333.10 6,334.69 0.0K
15:45 6,335.54 6,335.93 6,330.30 6,332.19 0.0K
15:50 6,331.88 6,336.16 6,331.81 6,336.16 0.0K
15:55 6,334.34 6,337.11 6,332.65 6,336.14 0.0K
16:00 6,337.16 6,337.16 6,336.37 6,336.37 0.0K
16:05 6,336.37 6,336.37 6,336.37 6,336.37 0.0K
16:10 6,336.37 6,336.37 6,335.85 6,335.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible