FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,680.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,333.95 6,339.57 6,308.72 6,309.95 0.0K
10:05 6,308.74 6,317.97 6,308.74 6,317.90 0.0K
10:10 6,319.55 6,319.55 6,310.86 6,311.56 0.0K
10:15 6,311.98 6,316.02 6,311.98 6,313.11 0.0K
10:20 6,313.89 6,315.21 6,311.12 6,311.12 0.0K
10:25 6,311.78 6,312.85 6,309.63 6,309.80 0.0K
10:30 6,309.67 6,314.41 6,308.83 6,308.83 0.0K
10:35 6,308.30 6,311.26 6,306.21 6,306.41 0.0K
10:40 6,306.22 6,307.48 6,303.05 6,304.57 0.0K
10:45 6,304.06 6,308.38 6,302.81 6,303.50 0.0K
10:50 6,305.24 6,309.83 6,304.98 6,309.83 0.0K
10:55 6,310.23 6,311.30 6,307.89 6,309.53 0.0K
11:00 6,310.52 6,312.41 6,307.79 6,307.81 0.0K
11:05 6,307.82 6,308.54 6,305.52 6,305.68 0.0K
11:10 6,305.75 6,305.75 6,302.31 6,304.00 0.0K
11:15 6,303.79 6,305.50 6,302.28 6,302.30 0.0K
11:20 6,301.94 6,305.84 6,301.94 6,305.29 0.0K
11:25 6,305.83 6,305.99 6,303.45 6,304.60 0.0K
11:30 6,304.22 6,305.47 6,302.65 6,303.40 0.0K
11:35 6,303.61 6,308.74 6,303.61 6,307.20 0.0K
11:40 6,307.49 6,310.71 6,305.15 6,305.15 0.0K
11:45 6,305.25 6,305.65 6,300.97 6,301.55 0.0K
11:50 6,302.22 6,303.31 6,300.98 6,303.31 0.0K
11:55 6,303.92 6,306.70 6,302.70 6,306.26 0.0K
12:00 6,305.81 6,306.05 6,301.52 6,301.81 0.0K
12:05 6,302.74 6,303.03 6,300.97 6,302.28 0.0K
12:10 6,303.98 6,306.84 6,303.83 6,306.46 0.0K
12:15 6,306.04 6,307.70 6,304.95 6,305.62 0.0K
12:20 6,305.08 6,308.45 6,304.09 6,308.45 0.0K
12:25 6,308.11 6,309.88 6,305.64 6,305.88 0.0K
12:30 6,304.61 6,307.79 6,304.61 6,306.49 0.0K
12:35 6,305.99 6,305.99 6,302.25 6,303.82 0.0K
12:40 6,303.95 6,304.02 6,301.91 6,302.83 0.0K
12:45 6,303.16 6,303.62 6,300.99 6,303.62 0.0K
12:50 6,303.58 6,306.47 6,303.13 6,306.47 0.0K
12:55 6,306.43 6,308.26 6,304.07 6,305.26 0.0K
13:00 6,304.62 6,305.53 6,301.15 6,302.30 0.0K
13:05 6,300.30 6,300.57 6,298.10 6,298.97 0.0K
13:10 6,299.26 6,300.63 6,297.03 6,299.12 0.0K
13:15 6,299.17 6,299.99 6,298.84 6,299.61 0.0K
13:20 6,299.94 6,299.94 6,295.16 6,295.16 0.0K
13:25 6,295.33 6,295.81 6,293.09 6,293.18 0.0K
13:30 6,291.86 6,294.22 6,291.45 6,292.14 0.0K
13:35 6,294.00 6,294.29 6,292.35 6,292.38 0.0K
13:40 6,292.20 6,292.88 6,288.89 6,288.89 0.0K
13:45 6,286.96 6,289.58 6,286.58 6,287.99 0.0K
13:50 6,288.16 6,293.28 6,288.16 6,292.30 0.0K
13:55 6,292.37 6,295.63 6,292.37 6,295.63 0.0K
14:00 6,295.46 6,296.97 6,294.23 6,296.77 0.0K
14:05 6,296.53 6,297.86 6,295.17 6,295.81 0.0K
14:10 6,296.27 6,298.03 6,295.66 6,295.86 0.0K
14:15 6,296.00 6,297.25 6,294.70 6,296.21 0.0K
14:20 6,296.56 6,297.30 6,294.73 6,297.03 0.0K
14:25 6,296.88 6,297.80 6,293.06 6,293.22 0.0K
14:30 6,292.71 6,292.71 6,288.48 6,288.48 0.0K
14:35 6,288.74 6,289.51 6,287.78 6,288.71 0.0K
14:40 6,287.96 6,290.56 6,287.92 6,289.53 0.0K
14:45 6,288.91 6,289.44 6,286.14 6,286.14 0.0K
14:50 6,286.28 6,287.48 6,285.78 6,285.82 0.0K
14:55 6,286.11 6,286.55 6,283.69 6,284.80 0.0K
15:00 6,285.33 6,287.20 6,284.58 6,286.30 0.0K
15:05 6,287.16 6,288.21 6,285.05 6,285.05 0.0K
15:10 6,285.86 6,290.15 6,285.67 6,288.88 0.0K
15:15 6,287.67 6,290.48 6,287.67 6,288.61 0.0K
15:20 6,288.70 6,288.84 6,285.69 6,287.79 0.0K
15:25 6,287.80 6,289.94 6,287.65 6,288.85 0.0K
15:30 6,288.70 6,290.88 6,286.36 6,286.36 0.0K
15:35 6,286.11 6,286.47 6,284.14 6,285.06 0.0K
15:40 6,284.25 6,286.21 6,283.52 6,283.87 0.0K
15:45 6,283.24 6,283.93 6,281.70 6,282.35 0.0K
15:50 6,281.67 6,283.49 6,280.06 6,282.63 0.0K
15:55 6,281.36 6,282.56 6,271.86 6,273.75 0.0K
16:00 6,273.08 6,276.10 6,273.08 6,276.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible