FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,680.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,333.28 6,340.95 6,330.32 6,339.10 0.0K
10:05 6,339.45 6,346.56 6,339.14 6,344.37 0.0K
10:10 6,346.38 6,348.85 6,345.25 6,345.84 0.0K
10:15 6,346.58 6,347.36 6,342.96 6,343.77 0.0K
10:20 6,345.15 6,349.69 6,344.86 6,349.38 0.0K
10:25 6,349.61 6,353.77 6,349.10 6,349.95 0.0K
10:30 6,350.00 6,350.00 6,344.10 6,344.35 0.0K
10:35 6,344.87 6,344.87 6,341.28 6,343.98 0.0K
10:40 6,343.18 6,344.83 6,341.08 6,343.63 0.0K
10:45 6,344.77 6,345.63 6,343.13 6,344.06 0.0K
10:50 6,343.44 6,343.75 6,339.66 6,340.73 0.0K
10:55 6,341.11 6,343.46 6,339.83 6,340.86 0.0K
11:00 6,339.51 6,339.58 6,334.48 6,336.10 0.0K
11:05 6,336.03 6,340.57 6,335.83 6,336.76 0.0K
11:10 6,337.07 6,337.43 6,335.90 6,336.61 0.0K
11:15 6,336.37 6,339.66 6,336.37 6,338.46 0.0K
11:20 6,338.80 6,346.04 6,338.80 6,346.04 0.0K
11:25 6,345.63 6,347.29 6,344.02 6,346.55 0.0K
11:30 6,346.97 6,350.32 6,346.97 6,347.80 0.0K
11:35 6,347.71 6,349.07 6,346.45 6,349.07 0.0K
11:40 6,350.04 6,352.30 6,348.70 6,350.96 0.0K
11:45 6,350.84 6,350.84 6,347.50 6,348.48 0.0K
11:50 6,348.91 6,353.27 6,348.78 6,353.27 0.0K
11:55 6,353.14 6,355.11 6,352.34 6,353.81 0.0K
12:00 6,353.49 6,353.71 6,350.63 6,352.33 0.0K
12:05 6,351.88 6,356.94 6,351.43 6,356.94 0.0K
12:10 6,357.06 6,357.06 6,352.24 6,353.11 0.0K
12:15 6,352.40 6,352.40 6,347.92 6,348.36 0.0K
12:20 6,347.53 6,348.69 6,345.49 6,345.76 0.0K
12:25 6,346.22 6,346.22 6,340.67 6,342.60 0.0K
12:30 6,342.73 6,342.77 6,340.53 6,342.77 0.0K
12:35 6,342.32 6,343.99 6,341.70 6,343.45 0.0K
12:40 6,342.99 6,344.33 6,341.76 6,343.89 0.0K
12:45 6,343.47 6,346.81 6,343.47 6,345.16 0.0K
12:50 6,345.35 6,346.55 6,342.73 6,345.22 0.0K
12:55 6,344.84 6,344.84 6,340.06 6,340.06 0.0K
13:00 6,339.25 6,341.59 6,339.24 6,339.80 0.0K
13:05 6,340.18 6,342.02 6,338.94 6,338.94 0.0K
13:10 6,339.33 6,343.11 6,339.33 6,341.23 0.0K
13:15 6,340.98 6,343.40 6,340.98 6,342.42 0.0K
13:20 6,342.24 6,344.20 6,342.04 6,343.66 0.0K
13:25 6,344.32 6,346.08 6,343.41 6,343.41 0.0K
13:30 6,343.61 6,343.61 6,341.77 6,342.64 0.0K
13:35 6,342.60 6,346.75 6,342.60 6,345.25 0.0K
13:40 6,345.83 6,346.66 6,344.07 6,346.66 0.0K
13:45 6,346.19 6,347.57 6,344.82 6,344.85 0.0K
13:50 6,344.97 6,347.38 6,343.78 6,345.23 0.0K
13:55 6,346.24 6,346.89 6,345.10 6,346.89 0.0K
14:00 6,347.12 6,347.68 6,344.08 6,347.45 0.0K
14:05 6,347.63 6,349.08 6,346.20 6,348.30 0.0K
14:10 6,348.31 6,348.97 6,344.85 6,344.85 0.0K
14:15 6,344.80 6,345.94 6,343.62 6,345.70 0.0K
14:20 6,346.39 6,347.50 6,343.83 6,344.41 0.0K
14:25 6,344.47 6,345.59 6,341.84 6,342.09 0.0K
14:30 6,341.03 6,343.97 6,341.03 6,342.96 0.0K
14:35 6,342.71 6,343.39 6,340.47 6,341.31 0.0K
14:40 6,340.81 6,342.49 6,339.77 6,339.77 0.0K
14:45 6,339.89 6,339.89 6,337.04 6,338.66 0.0K
14:50 6,338.37 6,340.81 6,337.57 6,339.17 0.0K
14:55 6,340.95 6,340.95 6,335.02 6,335.27 0.0K
15:00 6,335.68 6,337.51 6,334.30 6,336.76 0.0K
15:05 6,336.77 6,338.49 6,334.00 6,334.00 0.0K
15:10 6,333.56 6,335.56 6,332.44 6,334.41 0.0K
15:15 6,332.85 6,334.52 6,331.63 6,331.63 0.0K
15:20 6,331.95 6,332.57 6,329.11 6,332.33 0.0K
15:25 6,331.77 6,333.34 6,331.40 6,332.38 0.0K
15:30 6,332.87 6,334.12 6,331.35 6,333.49 0.0K
15:35 6,333.72 6,336.86 6,332.90 6,336.45 0.0K
15:40 6,336.59 6,337.74 6,333.10 6,333.71 0.0K
15:45 6,333.85 6,334.24 6,331.73 6,331.73 0.0K
15:50 6,332.98 6,333.59 6,331.48 6,331.82 0.0K
15:55 6,331.24 6,336.08 6,331.24 6,333.79 0.0K
16:00 6,332.82 6,333.95 6,332.82 6,333.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible