FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,818.68
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,141.01 6,141.01 6,122.60 6,122.60 0.0K
10:05 6,122.83 6,122.83 6,099.28 6,099.28 0.0K
10:10 6,099.82 6,102.10 6,081.68 6,081.68 0.0K
10:15 6,082.36 6,084.15 6,079.42 6,081.06 0.0K
10:20 6,081.58 6,084.00 6,079.87 6,079.87 0.0K
10:25 6,081.12 6,082.33 6,079.47 6,081.17 0.0K
10:30 6,081.39 6,081.39 6,076.44 6,079.57 0.0K
10:35 6,080.59 6,084.06 6,080.59 6,081.16 0.0K
10:40 6,081.77 6,082.83 6,073.39 6,073.60 0.0K
10:45 6,073.02 6,075.95 6,072.51 6,075.50 0.0K
10:50 6,077.03 6,079.56 6,076.85 6,077.72 0.0K
10:55 6,077.99 6,078.16 6,074.27 6,076.69 0.0K
11:00 6,075.35 6,076.53 6,074.08 6,074.88 0.0K
11:05 6,074.23 6,077.11 6,070.59 6,070.98 0.0K
11:10 6,070.66 6,072.19 6,068.27 6,069.02 0.0K
11:15 6,070.17 6,070.17 6,065.82 6,069.53 0.0K
11:20 6,069.75 6,073.19 6,068.85 6,073.19 0.0K
11:25 6,073.37 6,076.24 6,072.69 6,075.17 0.0K
11:30 6,075.29 6,079.69 6,075.21 6,078.49 0.0K
11:35 6,079.23 6,080.48 6,073.32 6,074.79 0.0K
11:40 6,075.40 6,075.40 6,071.40 6,073.76 0.0K
11:45 6,074.60 6,078.36 6,074.60 6,078.10 0.0K
11:50 6,078.30 6,079.74 6,074.97 6,077.65 0.0K
11:55 6,077.84 6,078.67 6,074.72 6,075.41 0.0K
12:00 6,076.59 6,078.17 6,075.13 6,075.97 0.0K
12:05 6,075.57 6,075.89 6,071.97 6,075.68 0.0K
12:10 6,075.90 6,079.88 6,075.63 6,079.88 0.0K
12:15 6,079.88 6,079.88 6,075.41 6,076.70 0.0K
12:20 6,076.49 6,078.08 6,075.26 6,077.38 0.0K
12:25 6,077.29 6,077.29 6,072.17 6,072.52 0.0K
12:30 6,072.90 6,072.90 6,068.55 6,068.55 0.0K
12:35 6,067.92 6,070.20 6,066.52 6,068.65 0.0K
12:40 6,067.86 6,069.03 6,066.68 6,068.37 0.0K
12:45 6,067.84 6,068.86 6,065.61 6,065.61 0.0K
12:50 6,065.29 6,067.61 6,063.96 6,064.10 0.0K
12:55 6,064.18 6,064.59 6,060.88 6,064.44 0.0K
13:00 6,064.50 6,066.04 6,061.29 6,062.17 0.0K
13:05 6,062.23 6,063.77 6,061.10 6,061.18 0.0K
13:10 6,061.17 6,062.45 6,059.92 6,061.34 0.0K
13:15 6,060.86 6,062.86 6,057.65 6,058.07 0.0K
13:20 6,057.60 6,058.63 6,056.44 6,057.24 0.0K
13:25 6,057.70 6,057.76 6,054.72 6,055.22 0.0K
13:30 6,054.51 6,055.05 6,052.15 6,054.92 0.0K
13:35 6,055.62 6,055.86 6,050.72 6,052.37 0.0K
13:40 6,052.46 6,054.03 6,049.40 6,049.40 0.0K
13:45 6,049.19 6,049.66 6,046.04 6,046.04 0.0K
13:50 6,047.49 6,047.49 6,043.32 6,045.98 0.0K
13:55 6,044.59 6,045.84 6,041.99 6,042.56 0.0K
14:00 6,042.63 6,045.98 6,042.45 6,044.17 0.0K
14:05 6,044.49 6,045.68 6,042.25 6,042.47 0.0K
14:10 6,043.03 6,044.80 6,040.37 6,041.21 0.0K
14:15 6,040.78 6,042.91 6,038.62 6,038.62 0.0K
14:20 6,037.86 6,041.07 6,036.72 6,040.23 0.0K
14:25 6,039.75 6,041.34 6,039.09 6,040.35 0.0K
14:30 6,040.46 6,040.80 6,036.34 6,037.29 0.0K
14:35 6,036.48 6,037.53 6,034.26 6,035.94 0.0K
14:40 6,034.79 6,035.02 6,032.78 6,033.40 0.0K
14:45 6,033.18 6,033.99 6,030.32 6,032.32 0.0K
14:50 6,030.81 6,030.81 6,026.96 6,028.29 0.0K
14:55 6,028.59 6,034.18 6,027.85 6,033.05 0.0K
15:00 6,033.05 6,034.34 6,032.07 6,032.14 0.0K
15:05 6,033.11 6,035.72 6,032.21 6,035.32 0.0K
15:10 6,035.58 6,042.21 6,035.58 6,041.32 0.0K
15:15 6,040.86 6,043.29 6,039.57 6,042.02 0.0K
15:20 6,042.13 6,047.42 6,041.20 6,045.88 0.0K
15:25 6,045.59 6,046.86 6,043.75 6,043.75 0.0K
15:30 6,044.76 6,046.77 6,043.59 6,045.16 0.0K
15:35 6,044.29 6,046.16 6,043.22 6,044.18 0.0K
15:40 6,044.84 6,047.14 6,042.39 6,042.39 0.0K
15:45 6,041.68 6,044.31 6,041.28 6,044.31 0.0K
15:50 6,043.81 6,045.93 6,041.86 6,045.63 0.0K
15:55 6,044.70 6,048.90 6,044.70 6,045.38 0.0K
16:00 6,042.57 6,048.86 6,042.57 6,048.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible