FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,818.68
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,194.82 6,212.29 6,193.87 6,211.71 0.0K
10:05 6,210.64 6,211.09 6,204.46 6,207.08 0.0K
10:10 6,209.34 6,215.47 6,209.34 6,211.83 0.0K
10:15 6,212.92 6,216.95 6,212.14 6,212.55 0.0K
10:20 6,208.52 6,210.89 6,207.36 6,210.14 0.0K
10:25 6,209.52 6,209.52 6,205.81 6,207.31 0.0K
10:30 6,205.65 6,207.59 6,204.99 6,204.99 0.0K
10:35 6,205.05 6,208.63 6,205.05 6,206.64 0.0K
10:40 6,206.09 6,212.20 6,206.09 6,211.78 0.0K
10:45 6,210.69 6,216.51 6,210.69 6,215.36 0.0K
10:50 6,214.73 6,218.86 6,213.21 6,218.10 0.0K
10:55 6,217.44 6,224.38 6,217.44 6,222.78 0.0K
11:00 6,222.08 6,222.69 6,217.34 6,217.52 0.0K
11:05 6,215.99 6,218.46 6,214.57 6,218.32 0.0K
11:10 6,217.77 6,218.94 6,214.43 6,215.29 0.0K
11:15 6,215.56 6,218.22 6,215.29 6,216.38 0.0K
11:20 6,216.90 6,223.07 6,214.63 6,223.07 0.0K
11:25 6,223.78 6,226.50 6,223.70 6,224.72 0.0K
11:30 6,224.42 6,225.04 6,222.47 6,224.27 0.0K
11:35 6,224.33 6,224.33 6,217.59 6,217.59 0.0K
11:40 6,217.83 6,218.78 6,216.80 6,217.15 0.0K
11:45 6,216.76 6,218.52 6,214.41 6,217.82 0.0K
11:50 6,217.41 6,222.12 6,216.27 6,222.12 0.0K
11:55 6,222.60 6,223.71 6,220.59 6,221.00 0.0K
12:00 6,221.89 6,224.05 6,220.49 6,220.71 0.0K
12:05 6,219.36 6,219.36 6,214.59 6,216.03 0.0K
12:10 6,215.62 6,215.62 6,211.15 6,211.77 0.0K
12:15 6,212.96 6,216.06 6,211.78 6,215.54 0.0K
12:20 6,216.99 6,216.99 6,213.80 6,214.34 0.0K
12:25 6,214.17 6,217.23 6,212.88 6,217.02 0.0K
12:30 6,217.79 6,222.27 6,217.51 6,221.77 0.0K
12:35 6,221.82 6,224.05 6,221.50 6,222.72 0.0K
12:40 6,222.95 6,223.47 6,219.70 6,219.70 0.0K
12:45 6,220.47 6,222.16 6,219.03 6,219.03 0.0K
12:50 6,219.09 6,221.01 6,218.65 6,218.70 0.0K
12:55 6,218.28 6,219.28 6,215.12 6,215.12 0.0K
13:00 6,215.48 6,215.69 6,212.17 6,212.17 0.0K
13:05 6,212.35 6,213.92 6,210.52 6,212.16 0.0K
13:10 6,212.02 6,212.02 6,208.61 6,210.80 0.0K
13:15 6,210.41 6,210.98 6,208.90 6,209.66 0.0K
13:20 6,209.38 6,209.38 6,207.26 6,207.57 0.0K
13:25 6,208.03 6,208.03 6,205.18 6,205.61 0.0K
13:30 6,205.29 6,205.98 6,201.47 6,201.47 0.0K
13:35 6,200.25 6,200.25 6,195.25 6,195.25 0.0K
13:40 6,194.59 6,194.59 6,191.41 6,191.41 0.0K
13:45 6,191.49 6,193.81 6,190.48 6,191.41 0.0K
13:50 6,190.82 6,191.24 6,187.32 6,187.83 0.0K
13:55 6,187.83 6,193.95 6,187.83 6,193.67 0.0K
14:00 6,193.89 6,194.68 6,192.35 6,193.17 0.0K
14:05 6,191.87 6,191.87 6,187.85 6,187.85 0.0K
14:10 6,188.95 6,191.48 6,188.29 6,190.44 0.0K
14:15 6,189.92 6,192.91 6,189.92 6,192.91 0.0K
14:20 6,192.94 6,196.80 6,192.39 6,196.80 0.0K
14:25 6,195.77 6,195.77 6,192.91 6,192.91 0.0K
14:30 6,193.02 6,194.47 6,192.69 6,193.36 0.0K
14:35 6,193.95 6,193.95 6,190.39 6,191.15 0.0K
14:40 6,191.39 6,193.93 6,190.24 6,190.79 0.0K
14:45 6,190.67 6,193.05 6,190.67 6,191.88 0.0K
14:50 6,192.58 6,193.94 6,191.87 6,193.94 0.0K
14:55 6,193.73 6,195.33 6,192.76 6,195.18 0.0K
15:00 6,195.12 6,200.16 6,195.12 6,198.12 0.0K
15:05 6,197.86 6,197.86 6,195.12 6,195.72 0.0K
15:10 6,195.95 6,195.98 6,193.24 6,194.12 0.0K
15:15 6,195.20 6,195.35 6,191.22 6,193.04 0.0K
15:20 6,192.48 6,192.92 6,190.49 6,190.72 0.0K
15:25 6,191.39 6,195.10 6,190.98 6,193.97 0.0K
15:30 6,193.81 6,194.37 6,191.45 6,192.77 0.0K
15:35 6,192.18 6,194.37 6,191.65 6,193.39 0.0K
15:40 6,193.15 6,194.45 6,190.46 6,192.99 0.0K
15:45 6,192.63 6,196.19 6,192.63 6,193.82 0.0K
15:50 6,193.55 6,196.63 6,190.17 6,190.29 0.0K
15:55 6,191.71 6,193.93 6,189.52 6,190.70 0.0K
16:00 6,188.27 6,188.27 6,184.34 6,184.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible