FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,868.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 5,688.94 5,697.80 5,687.83 5,695.07 0.0K
10:05 5,696.92 5,696.92 5,689.50 5,690.07 0.0K
10:10 5,690.38 5,693.06 5,681.54 5,682.09 0.0K
10:15 5,682.85 5,682.85 5,676.62 5,676.62 0.0K
10:20 5,676.46 5,679.32 5,672.23 5,672.23 0.0K
10:25 5,671.96 5,672.15 5,667.36 5,667.36 0.0K
10:30 5,665.91 5,665.91 5,649.96 5,650.75 0.0K
10:35 5,649.65 5,651.41 5,647.55 5,649.42 0.0K
10:40 5,649.48 5,649.48 5,644.26 5,644.89 0.0K
10:45 5,645.21 5,649.91 5,643.61 5,648.82 0.0K
10:50 5,648.77 5,651.72 5,648.77 5,650.97 0.0K
10:55 5,651.30 5,655.59 5,650.87 5,655.43 0.0K
11:00 5,655.66 5,657.91 5,648.61 5,648.61 0.0K
11:05 5,650.17 5,651.92 5,649.68 5,651.44 0.0K
11:10 5,650.96 5,659.51 5,650.96 5,657.33 0.0K
11:15 5,658.57 5,663.88 5,657.05 5,663.13 0.0K
11:20 5,663.08 5,665.49 5,662.57 5,665.38 0.0K
11:25 5,664.43 5,668.79 5,664.43 5,666.58 0.0K
11:30 5,665.30 5,665.30 5,657.73 5,657.73 0.0K
11:35 5,657.72 5,658.99 5,654.10 5,658.99 0.0K
11:40 5,660.23 5,663.63 5,656.62 5,662.87 0.0K
11:45 5,661.90 5,664.62 5,638.73 5,638.73 0.0K
11:50 5,638.45 5,638.45 5,634.68 5,637.13 0.0K
11:55 5,636.53 5,642.29 5,635.43 5,639.51 0.0K
12:00 5,638.52 5,643.36 5,637.72 5,639.53 0.0K
12:05 5,638.52 5,642.99 5,638.18 5,642.99 0.0K
12:10 5,644.08 5,648.59 5,643.16 5,645.25 0.0K
12:15 5,645.00 5,645.48 5,635.38 5,637.45 0.0K
12:20 5,635.87 5,647.53 5,635.87 5,644.46 0.0K
12:25 5,648.51 5,654.65 5,648.46 5,654.65 0.0K
12:30 5,654.72 5,654.81 5,652.54 5,654.35 0.0K
12:35 5,653.28 5,660.32 5,653.28 5,660.32 0.0K
12:40 5,660.42 5,660.42 5,655.23 5,656.17 0.0K
12:45 5,657.86 5,661.23 5,654.99 5,661.23 0.0K
12:50 5,660.50 5,667.81 5,658.74 5,667.81 0.0K
12:55 5,667.48 5,667.77 5,663.28 5,663.28 0.0K
13:00 5,664.11 5,667.20 5,662.81 5,665.69 0.0K
13:05 5,665.93 5,674.46 5,665.61 5,674.46 0.0K
13:10 5,674.22 5,674.22 5,671.13 5,672.54 0.0K
13:15 5,672.98 5,674.39 5,670.14 5,672.24 0.0K
13:20 5,672.62 5,674.10 5,670.42 5,672.49 0.0K
13:25 5,672.28 5,672.78 5,670.16 5,671.36 0.0K
13:30 5,672.36 5,672.60 5,664.51 5,667.09 0.0K
13:35 5,666.60 5,666.75 5,663.87 5,665.41 0.0K
13:40 5,665.26 5,667.92 5,664.02 5,667.82 0.0K
13:45 5,668.11 5,669.85 5,667.67 5,669.85 0.0K
13:50 5,668.88 5,672.83 5,668.63 5,670.60 0.0K
13:55 5,671.08 5,671.08 5,668.72 5,669.87 0.0K
14:00 5,669.42 5,674.67 5,668.81 5,672.42 0.0K
14:05 5,671.74 5,672.98 5,669.33 5,672.96 0.0K
14:10 5,672.22 5,674.11 5,670.82 5,671.51 0.0K
14:15 5,670.87 5,671.42 5,664.40 5,664.40 0.0K
14:20 5,665.24 5,665.24 5,656.60 5,657.67 0.0K
14:25 5,656.20 5,658.94 5,653.11 5,656.79 0.0K
14:30 5,656.53 5,656.74 5,648.60 5,649.34 0.0K
14:35 5,649.56 5,654.40 5,647.77 5,653.44 0.0K
14:40 5,653.15 5,654.86 5,649.10 5,649.92 0.0K
14:45 5,650.90 5,651.50 5,646.05 5,646.05 0.0K
14:50 5,645.56 5,650.82 5,645.56 5,646.78 0.0K
14:55 5,647.09 5,650.96 5,646.81 5,650.48 0.0K
15:00 5,649.77 5,649.77 5,642.92 5,643.88 0.0K
15:05 5,644.15 5,645.06 5,642.53 5,643.62 0.0K
15:10 5,642.66 5,644.35 5,640.89 5,641.79 0.0K
15:15 5,641.84 5,644.07 5,639.50 5,644.07 0.0K
15:20 5,644.03 5,646.22 5,641.79 5,643.41 0.0K
15:25 5,642.48 5,644.19 5,639.24 5,641.75 0.0K
15:30 5,642.90 5,646.29 5,641.92 5,644.20 0.0K
15:35 5,643.08 5,648.70 5,641.03 5,648.29 0.0K
15:40 5,648.25 5,648.30 5,645.70 5,646.32 0.0K
15:45 5,647.83 5,649.44 5,645.56 5,645.86 0.0K
15:50 5,647.85 5,649.75 5,644.71 5,649.13 0.0K
15:55 5,647.79 5,650.67 5,643.60 5,643.60 0.0K
16:00 5,644.99 5,651.97 5,644.50 5,651.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible