FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,868.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,115.73 6,115.73 6,082.88 6,082.88 0.0K
10:05 6,083.81 6,087.16 6,072.76 6,072.76 0.0K
10:10 6,074.25 6,074.81 6,071.18 6,073.71 0.0K
10:15 6,071.59 6,071.59 6,067.36 6,070.27 0.0K
10:20 6,070.32 6,070.93 6,068.57 6,069.19 0.0K
10:25 6,069.28 6,069.28 6,060.82 6,060.82 0.0K
10:30 6,059.96 6,060.04 6,052.09 6,052.09 0.0K
10:35 6,052.75 6,057.00 6,050.79 6,050.79 0.0K
10:40 6,051.13 6,051.35 6,045.54 6,045.66 0.0K
10:45 6,045.19 6,045.98 6,040.28 6,041.59 0.0K
10:50 6,041.22 6,041.38 6,038.20 6,040.96 0.0K
10:55 6,040.03 6,040.03 6,034.22 6,035.23 0.0K
11:00 6,034.77 6,034.77 6,023.38 6,025.08 0.0K
11:05 6,025.52 6,031.59 6,025.52 6,031.59 0.0K
11:10 6,031.35 6,042.31 6,031.35 6,042.31 0.0K
11:15 6,041.42 6,045.05 6,041.42 6,044.99 0.0K
11:20 6,044.11 6,044.96 6,042.22 6,042.43 0.0K
11:25 6,043.90 6,048.65 6,043.16 6,045.61 0.0K
11:30 6,046.17 6,048.15 6,044.66 6,045.14 0.0K
11:35 6,044.27 6,044.61 6,039.66 6,040.17 0.0K
11:40 6,040.09 6,041.97 6,038.41 6,040.43 0.0K
11:45 6,040.65 6,050.33 6,040.65 6,050.33 0.0K
11:50 6,050.44 6,053.66 6,050.44 6,052.46 0.0K
11:55 6,053.45 6,056.53 6,051.35 6,051.35 0.0K
12:00 6,052.22 6,057.12 6,051.28 6,054.51 0.0K
12:05 6,054.84 6,057.81 6,054.35 6,055.13 0.0K
12:10 6,054.13 6,057.94 6,053.47 6,057.94 0.0K
12:15 6,056.66 6,057.95 6,055.37 6,055.37 0.0K
12:20 6,055.24 6,058.15 6,050.62 6,050.72 0.0K
12:25 6,050.46 6,050.67 6,046.22 6,047.59 0.0K
12:30 6,048.26 6,048.26 6,038.52 6,039.24 0.0K
12:35 6,039.68 6,041.61 6,036.30 6,041.61 0.0K
12:40 6,042.53 6,045.34 6,041.77 6,044.73 0.0K
12:45 6,046.07 6,048.38 6,044.35 6,047.91 0.0K
12:50 6,047.81 6,048.59 6,045.15 6,047.16 0.0K
12:55 6,047.44 6,047.44 6,040.43 6,040.53 0.0K
13:00 6,041.02 6,046.12 6,041.02 6,044.15 0.0K
13:05 6,044.51 6,047.01 6,041.68 6,041.68 0.0K
13:10 6,042.34 6,043.02 6,040.66 6,041.84 0.0K
13:15 6,041.06 6,043.49 6,040.68 6,041.59 0.0K
13:20 6,041.02 6,043.14 6,039.48 6,041.68 0.0K
13:25 6,040.57 6,045.96 6,040.57 6,045.45 0.0K
13:30 6,046.34 6,049.50 6,045.71 6,049.34 0.0K
13:35 6,049.77 6,049.77 6,041.67 6,042.35 0.0K
13:40 6,042.40 6,043.99 6,033.66 6,033.66 0.0K
13:45 6,033.45 6,034.12 6,029.67 6,029.67 0.0K
13:50 6,028.77 6,032.84 6,028.77 6,032.73 0.0K
13:55 6,031.71 6,031.71 6,026.04 6,026.04 0.0K
14:00 6,026.13 6,028.60 6,026.05 6,027.22 0.0K
14:05 6,025.99 6,028.60 6,025.23 6,026.92 0.0K
14:10 6,026.69 6,026.91 6,022.31 6,026.91 0.0K
14:15 6,025.72 6,028.59 6,023.61 6,025.55 0.0K
14:20 6,024.14 6,024.14 6,020.36 6,023.70 0.0K
14:25 6,023.05 6,025.89 6,022.33 6,022.61 0.0K
14:30 6,022.88 6,024.53 6,020.38 6,023.12 0.0K
14:35 6,021.94 6,023.56 6,019.44 6,020.03 0.0K
14:40 6,020.16 6,020.16 6,015.25 6,015.25 0.0K
14:45 6,016.72 6,019.37 6,011.86 6,012.63 0.0K
14:50 6,012.02 6,012.02 6,009.21 6,010.40 0.0K
14:55 6,011.02 6,016.05 6,010.61 6,015.49 0.0K
15:00 6,014.78 6,015.34 6,012.19 6,012.19 0.0K
15:05 6,013.41 6,016.79 6,012.30 6,015.39 0.0K
15:10 6,014.54 6,015.46 6,008.68 6,008.71 0.0K
15:15 6,008.86 6,013.56 6,008.31 6,011.06 0.0K
15:20 6,008.81 6,010.89 6,007.77 6,008.66 0.0K
15:25 6,007.32 6,007.32 5,999.72 5,999.82 0.0K
15:30 6,000.53 6,003.13 5,997.13 5,997.13 0.0K
15:35 5,996.38 5,997.54 5,993.43 5,993.43 0.0K
15:40 5,993.67 5,996.69 5,992.87 5,995.58 0.0K
15:45 5,997.75 6,004.21 5,997.75 6,001.81 0.0K
15:50 6,002.54 6,004.40 6,000.31 6,000.93 0.0K
15:55 5,999.72 6,009.03 5,999.72 6,002.61 0.0K
16:00 6,000.84 6,006.84 6,000.84 6,006.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible