FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,868.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,133.93 6,168.21 6,133.93 6,165.71 0.0K
10:05 6,167.02 6,191.44 6,163.92 6,189.89 0.0K
10:10 6,187.94 6,188.85 6,181.80 6,186.23 0.0K
10:15 6,187.73 6,191.90 6,183.55 6,191.90 0.0K
10:20 6,190.27 6,190.27 6,185.92 6,188.38 0.0K
10:25 6,190.13 6,192.62 6,188.70 6,190.28 0.0K
10:30 6,190.52 6,193.03 6,188.18 6,193.03 0.0K
10:35 6,193.50 6,197.86 6,193.45 6,197.86 0.0K
10:40 6,198.75 6,206.21 6,198.75 6,205.20 0.0K
10:45 6,205.91 6,212.24 6,205.91 6,211.45 0.0K
10:50 6,211.70 6,216.63 6,211.70 6,215.75 0.0K
10:55 6,216.30 6,224.04 6,216.30 6,222.48 0.0K
11:00 6,222.95 6,226.41 6,221.05 6,226.41 0.0K
11:05 6,225.28 6,225.28 6,221.43 6,221.43 0.0K
11:10 6,221.06 6,225.82 6,220.53 6,224.02 0.0K
11:15 6,224.82 6,225.35 6,222.56 6,225.35 0.0K
11:20 6,225.74 6,228.63 6,225.11 6,228.63 0.0K
11:25 6,229.15 6,231.78 6,228.43 6,231.78 0.0K
11:30 6,231.98 6,234.36 6,227.28 6,227.28 0.0K
11:35 6,227.93 6,229.32 6,225.93 6,229.32 0.0K
11:40 6,228.91 6,231.38 6,226.37 6,227.99 0.0K
11:45 6,228.59 6,228.59 6,224.04 6,226.23 0.0K
11:50 6,226.08 6,226.08 6,223.08 6,223.66 0.0K
11:55 6,222.76 6,222.86 6,220.48 6,222.61 0.0K
12:00 6,223.35 6,223.48 6,218.83 6,220.50 0.0K
12:05 6,218.48 6,219.82 6,216.36 6,216.36 0.0K
12:10 6,216.93 6,219.99 6,215.87 6,219.99 0.0K
12:15 6,220.12 6,224.64 6,219.37 6,224.15 0.0K
12:20 6,223.27 6,227.17 6,222.52 6,227.17 0.0K
12:25 6,226.79 6,227.77 6,224.09 6,225.09 0.0K
12:30 6,226.15 6,229.08 6,224.81 6,229.08 0.0K
12:35 6,230.64 6,233.24 6,229.73 6,233.24 0.0K
12:40 6,233.61 6,236.62 6,233.59 6,236.50 0.0K
12:45 6,237.41 6,238.02 6,235.07 6,237.83 0.0K
12:50 6,237.91 6,237.91 6,234.24 6,234.52 0.0K
12:55 6,235.47 6,235.47 6,231.54 6,232.06 0.0K
13:00 6,231.78 6,237.48 6,231.78 6,237.18 0.0K
13:05 6,236.58 6,238.13 6,235.47 6,235.47 0.0K
13:10 6,236.28 6,239.11 6,234.30 6,234.30 0.0K
13:15 6,235.33 6,237.64 6,234.00 6,235.92 0.0K
13:20 6,236.79 6,236.79 6,232.00 6,232.69 0.0K
13:25 6,232.18 6,232.45 6,229.71 6,229.90 0.0K
13:30 6,232.37 6,234.24 6,230.23 6,230.70 0.0K
13:35 6,229.98 6,232.01 6,229.18 6,229.20 0.0K
13:40 6,228.55 6,230.55 6,227.88 6,229.83 0.0K
13:45 6,229.50 6,232.15 6,228.74 6,232.15 0.0K
13:50 6,231.70 6,235.62 6,231.64 6,235.62 0.0K
13:55 6,234.92 6,238.01 6,234.86 6,235.23 0.0K
14:00 6,234.28 6,234.30 6,230.45 6,231.88 0.0K
14:05 6,232.13 6,232.53 6,229.83 6,232.32 0.0K
14:10 6,231.59 6,232.13 6,228.92 6,232.13 0.0K
14:15 6,231.71 6,232.65 6,230.06 6,231.03 0.0K
14:20 6,230.81 6,230.81 6,227.87 6,229.58 0.0K
14:25 6,229.92 6,230.63 6,228.11 6,230.63 0.0K
14:30 6,229.90 6,231.80 6,228.22 6,230.05 0.0K
14:35 6,229.32 6,230.88 6,228.21 6,228.72 0.0K
14:40 6,227.96 6,233.18 6,227.19 6,232.10 0.0K
14:45 6,231.70 6,232.38 6,228.52 6,231.56 0.0K
14:50 6,231.47 6,236.22 6,231.47 6,234.51 0.0K
14:55 6,233.62 6,234.89 6,231.10 6,231.31 0.0K
15:00 6,231.12 6,235.74 6,231.12 6,235.72 0.0K
15:05 6,235.52 6,238.44 6,234.06 6,234.06 0.0K
15:10 6,233.81 6,235.46 6,233.73 6,235.07 0.0K
15:15 6,235.27 6,235.76 6,232.56 6,234.37 0.0K
15:20 6,234.46 6,237.67 6,232.38 6,237.67 0.0K
15:25 6,237.34 6,244.60 6,237.34 6,241.12 0.0K
15:30 6,239.76 6,242.75 6,237.44 6,238.50 0.0K
15:35 6,239.33 6,242.52 6,238.54 6,241.93 0.0K
15:40 6,241.79 6,242.96 6,239.07 6,241.22 0.0K
15:45 6,241.17 6,243.27 6,239.48 6,243.27 0.0K
15:50 6,242.72 6,245.24 6,239.51 6,242.91 0.0K
15:55 6,244.96 6,245.76 6,241.26 6,245.73 0.0K
16:00 6,242.94 6,244.63 6,241.45 6,244.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible