FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,886.90
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,115.20 6,119.67 6,115.20 6,115.48 0.0K
10:05 6,114.12 6,120.42 6,110.44 6,110.44 0.0K
10:10 6,110.98 6,115.54 6,108.51 6,112.80 0.0K
10:15 6,112.37 6,117.85 6,110.38 6,117.66 0.0K
10:20 6,117.31 6,122.86 6,117.31 6,121.62 0.0K
10:25 6,121.78 6,124.49 6,121.17 6,122.65 0.0K
10:30 6,122.35 6,124.46 6,120.68 6,120.81 0.0K
10:35 6,121.89 6,122.25 6,117.89 6,118.20 0.0K
10:40 6,119.83 6,123.34 6,119.74 6,122.95 0.0K
10:45 6,122.64 6,122.64 6,117.65 6,118.17 0.0K
10:50 6,118.24 6,120.06 6,114.72 6,115.39 0.0K
10:55 6,115.02 6,115.53 6,111.18 6,112.02 0.0K
11:00 6,112.87 6,113.33 6,110.98 6,110.98 0.0K
11:05 6,112.03 6,113.06 6,110.13 6,110.13 0.0K
11:10 6,111.94 6,111.94 6,108.16 6,109.05 0.0K
11:15 6,109.02 6,110.39 6,107.51 6,108.60 0.0K
11:20 6,108.38 6,108.58 6,106.44 6,107.42 0.0K
11:25 6,106.69 6,106.69 6,104.25 6,105.46 0.0K
11:30 6,105.75 6,105.82 6,102.95 6,104.37 0.0K
11:35 6,104.55 6,105.35 6,102.79 6,104.20 0.0K
11:40 6,103.68 6,105.28 6,102.49 6,103.64 0.0K
11:45 6,104.06 6,107.10 6,104.06 6,104.06 0.0K
11:50 6,103.86 6,105.60 6,101.67 6,103.54 0.0K
11:55 6,103.78 6,104.61 6,100.53 6,102.44 0.0K
12:00 6,101.39 6,103.06 6,099.30 6,100.95 0.0K
12:05 6,101.94 6,106.25 6,101.94 6,105.41 0.0K
12:10 6,105.49 6,112.59 6,102.81 6,110.83 0.0K
12:15 6,110.71 6,112.76 6,109.50 6,112.60 0.0K
12:20 6,112.88 6,112.88 6,108.56 6,111.72 0.0K
12:25 6,111.66 6,112.78 6,108.19 6,108.19 0.0K
12:30 6,108.99 6,115.40 6,108.92 6,114.16 0.0K
12:35 6,114.04 6,119.82 6,113.53 6,116.75 0.0K
12:40 6,117.88 6,120.45 6,116.44 6,116.44 0.0K
12:45 6,114.17 6,116.63 6,113.10 6,113.48 0.0K
12:50 6,113.77 6,116.90 6,112.18 6,112.69 0.0K
12:55 6,112.44 6,114.90 6,110.63 6,112.68 0.0K
13:00 6,113.41 6,113.41 6,109.23 6,109.30 0.0K
13:05 6,108.90 6,108.96 6,105.07 6,108.96 0.0K
13:10 6,108.83 6,110.59 6,107.62 6,110.34 0.0K
13:15 6,111.41 6,111.41 6,106.48 6,106.48 0.0K
13:20 6,106.67 6,107.73 6,101.97 6,104.15 0.0K
13:25 6,104.75 6,104.75 6,097.76 6,099.84 0.0K
13:30 6,100.99 6,106.39 6,100.33 6,103.94 0.0K
13:35 6,103.76 6,107.87 6,102.38 6,107.22 0.0K
13:40 6,107.16 6,108.16 6,106.14 6,107.72 0.0K
13:45 6,107.75 6,109.74 6,106.70 6,108.46 0.0K
13:50 6,107.93 6,110.87 6,106.78 6,109.24 0.0K
13:55 6,108.91 6,110.70 6,108.00 6,110.70 0.0K
14:00 6,112.09 6,113.13 6,107.21 6,108.79 0.0K
14:05 6,110.16 6,111.15 6,107.05 6,109.17 0.0K
14:10 6,108.80 6,111.35 6,107.98 6,107.98 0.0K
14:15 6,108.19 6,110.69 6,108.19 6,108.45 0.0K
14:20 6,108.48 6,111.47 6,108.48 6,110.45 0.0K
14:25 6,110.26 6,112.54 6,108.65 6,108.65 0.0K
14:30 6,109.68 6,113.46 6,109.55 6,112.96 0.0K
14:35 6,113.14 6,113.14 6,107.13 6,107.87 0.0K
14:40 6,107.32 6,109.08 6,105.96 6,106.87 0.0K
14:45 6,108.04 6,108.71 6,104.88 6,107.98 0.0K
14:50 6,107.87 6,110.08 6,107.23 6,110.05 0.0K
14:55 6,109.07 6,109.07 6,105.07 6,106.61 0.0K
15:00 6,106.60 6,106.85 6,102.23 6,102.77 0.0K
15:05 6,103.17 6,104.63 6,101.36 6,101.45 0.0K
15:10 6,101.54 6,103.21 6,098.65 6,101.76 0.0K
15:15 6,102.81 6,104.22 6,100.79 6,102.23 0.0K
15:20 6,100.80 6,103.42 6,097.41 6,098.98 0.0K
15:25 6,099.13 6,100.35 6,098.46 6,099.97 0.0K
15:30 6,100.15 6,101.32 6,095.80 6,098.18 0.0K
15:35 6,097.54 6,097.88 6,093.29 6,096.03 0.0K
15:40 6,094.34 6,097.21 6,092.30 6,095.55 0.0K
15:45 6,096.54 6,099.59 6,094.10 6,099.30 0.0K
15:50 6,098.18 6,101.62 6,096.62 6,099.60 0.0K
15:55 6,099.96 6,106.51 6,097.52 6,105.33 0.0K
16:00 6,104.09 6,112.04 6,104.01 6,112.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible