FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,868.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,076.25 6,083.09 6,072.93 6,083.09 0.0K
10:05 6,081.08 6,092.37 6,081.08 6,092.37 0.0K
10:10 6,091.89 6,092.35 6,082.76 6,082.76 0.0K
10:15 6,082.41 6,083.70 6,078.13 6,078.53 0.0K
10:20 6,078.57 6,079.81 6,076.28 6,077.11 0.0K
10:25 6,076.53 6,076.53 6,071.69 6,072.31 0.0K
10:30 6,072.04 6,072.14 6,066.75 6,067.98 0.0K
10:35 6,068.14 6,069.15 6,064.49 6,064.49 0.0K
10:40 6,064.21 6,068.38 6,063.83 6,067.87 0.0K
10:45 6,068.41 6,072.13 6,067.29 6,070.93 0.0K
10:50 6,071.17 6,076.83 6,071.17 6,076.83 0.0K
10:55 6,076.82 6,081.37 6,076.82 6,081.37 0.0K
11:00 6,081.63 6,089.40 6,081.61 6,089.06 0.0K
11:05 6,088.28 6,092.42 6,088.28 6,090.25 0.0K
11:10 6,089.93 6,092.92 6,089.49 6,092.54 0.0K
11:15 6,093.02 6,093.84 6,091.43 6,093.51 0.0K
11:20 6,093.03 6,093.60 6,090.24 6,090.63 0.0K
11:25 6,092.11 6,092.34 6,090.95 6,091.90 0.0K
11:30 6,092.06 6,096.06 6,091.69 6,095.94 0.0K
11:35 6,096.13 6,096.13 6,090.18 6,092.77 0.0K
11:40 6,092.19 6,095.43 6,092.19 6,094.51 0.0K
11:45 6,095.35 6,097.30 6,095.10 6,096.88 0.0K
11:50 6,097.10 6,097.10 6,077.04 6,077.04 0.0K
11:55 6,076.38 6,077.72 6,063.19 6,063.19 0.0K
12:00 6,063.64 6,063.64 6,056.79 6,058.36 0.0K
12:05 6,058.25 6,061.76 6,057.94 6,061.33 0.0K
12:10 6,061.62 6,064.96 6,061.50 6,062.71 0.0K
12:15 6,062.56 6,067.89 6,061.75 6,067.89 0.0K
12:20 6,068.13 6,071.31 6,066.78 6,071.31 0.0K
12:25 6,071.17 6,071.21 6,067.13 6,069.36 0.0K
12:30 6,068.35 6,069.94 6,067.79 6,069.41 0.0K
12:35 6,069.48 6,071.30 6,067.25 6,067.75 0.0K
12:40 6,067.35 6,068.42 6,066.23 6,068.42 0.0K
12:45 6,067.77 6,070.11 6,066.93 6,069.45 0.0K
12:50 6,070.46 6,071.36 6,068.71 6,070.27 0.0K
12:55 6,069.98 6,070.90 6,068.30 6,068.33 0.0K
13:00 6,068.71 6,069.77 6,067.17 6,069.64 0.0K
13:05 6,069.53 6,084.07 6,069.53 6,082.40 0.0K
13:10 6,083.45 6,084.74 6,082.38 6,084.74 0.0K
13:15 6,084.70 6,087.25 6,084.45 6,087.11 0.0K
13:20 6,087.27 6,087.61 6,084.68 6,085.34 0.0K
13:25 6,086.18 6,091.98 6,085.52 6,091.98 0.0K
13:30 6,091.63 6,095.71 6,091.46 6,095.71 0.0K
13:35 6,094.64 6,095.62 6,093.26 6,093.52 0.0K
13:40 6,094.69 6,096.97 6,092.78 6,092.79 0.0K
13:45 6,093.04 6,096.45 6,093.04 6,095.43 0.0K
13:50 6,095.85 6,101.49 6,095.85 6,098.36 0.0K
13:55 6,098.35 6,101.38 6,098.32 6,100.96 0.0K
14:00 6,102.86 6,108.38 6,101.94 6,107.54 0.0K
14:05 6,107.06 6,114.84 6,107.06 6,114.84 0.0K
14:10 6,113.44 6,117.10 6,112.84 6,117.10 0.0K
14:15 6,116.74 6,123.41 6,115.64 6,122.27 0.0K
14:20 6,121.67 6,124.36 6,121.31 6,123.22 0.0K
14:25 6,122.43 6,125.60 6,121.39 6,122.98 0.0K
14:30 6,123.87 6,126.30 6,120.88 6,124.75 0.0K
14:35 6,123.58 6,124.95 6,119.84 6,119.84 0.0K
14:40 6,118.62 6,119.74 6,117.69 6,119.60 0.0K
14:45 6,119.76 6,119.76 6,116.94 6,116.94 0.0K
14:50 6,118.59 6,118.79 6,114.94 6,116.25 0.0K
14:55 6,116.16 6,120.40 6,116.16 6,119.50 0.0K
15:00 6,119.19 6,121.56 6,118.73 6,121.56 0.0K
15:05 6,120.75 6,123.86 6,120.75 6,123.24 0.0K
15:10 6,123.16 6,124.54 6,118.45 6,120.50 0.0K
15:15 6,119.23 6,122.92 6,119.23 6,122.48 0.0K
15:20 6,122.39 6,124.54 6,121.30 6,121.30 0.0K
15:25 6,121.14 6,121.87 6,119.72 6,121.87 0.0K
15:30 6,122.11 6,122.11 6,117.52 6,117.52 0.0K
15:35 6,117.79 6,118.85 6,115.02 6,115.02 0.0K
15:40 6,116.11 6,119.68 6,116.11 6,118.81 0.0K
15:45 6,118.18 6,119.83 6,116.00 6,119.52 0.0K
15:50 6,118.92 6,121.30 6,118.12 6,121.14 0.0K
15:55 6,118.71 6,120.89 6,117.64 6,119.70 0.0K
16:00 6,109.40 6,113.67 6,108.56 6,113.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible