7,900.81
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,959.47 | 5,959.47 | 5,951.52 | 5,952.75 | 0.0K |
| 10:05 | 5,957.80 | 5,962.57 | 5,952.50 | 5,962.57 | 0.0K |
| 10:10 | 5,963.53 | 5,963.53 | 5,952.79 | 5,952.79 | 0.0K |
| 10:15 | 5,951.80 | 5,951.80 | 5,946.27 | 5,950.66 | 0.0K |
| 10:20 | 5,950.79 | 5,953.00 | 5,948.49 | 5,951.72 | 0.0K |
| 10:25 | 5,951.77 | 5,951.91 | 5,942.88 | 5,942.88 | 0.0K |
| 10:30 | 5,942.94 | 5,942.94 | 5,937.80 | 5,942.12 | 0.0K |
| 10:35 | 5,942.71 | 5,946.61 | 5,942.52 | 5,944.84 | 0.0K |
| 10:40 | 5,944.49 | 5,946.20 | 5,943.52 | 5,944.18 | 0.0K |
| 10:45 | 5,945.15 | 5,945.90 | 5,938.89 | 5,940.05 | 0.0K |
| 10:50 | 5,940.92 | 5,942.08 | 5,936.23 | 5,936.23 | 0.0K |
| 10:55 | 5,936.35 | 5,936.35 | 5,932.78 | 5,934.92 | 0.0K |
| 11:00 | 5,934.91 | 5,934.91 | 5,926.80 | 5,928.10 | 0.0K |
| 11:05 | 5,927.65 | 5,927.65 | 5,918.61 | 5,920.38 | 0.0K |
| 11:10 | 5,921.11 | 5,922.80 | 5,920.00 | 5,921.11 | 0.0K |
| 11:15 | 5,919.44 | 5,922.29 | 5,919.21 | 5,922.00 | 0.0K |
| 11:20 | 5,922.05 | 5,922.46 | 5,914.59 | 5,915.47 | 0.0K |
| 11:25 | 5,915.38 | 5,915.38 | 5,912.51 | 5,914.08 | 0.0K |
| 11:30 | 5,914.62 | 5,915.72 | 5,913.38 | 5,915.00 | 0.0K |
| 11:35 | 5,915.46 | 5,918.30 | 5,915.32 | 5,918.30 | 0.0K |
| 11:40 | 5,918.93 | 5,919.63 | 5,916.45 | 5,916.77 | 0.0K |
| 11:45 | 5,916.37 | 5,917.36 | 5,912.58 | 5,914.41 | 0.0K |
| 11:50 | 5,913.80 | 5,914.09 | 5,907.14 | 5,907.14 | 0.0K |
| 11:55 | 5,906.16 | 5,906.16 | 5,902.93 | 5,903.06 | 0.0K |
| 12:00 | 5,902.76 | 5,903.98 | 5,900.66 | 5,900.66 | 0.0K |
| 12:05 | 5,899.83 | 5,901.42 | 5,895.74 | 5,896.97 | 0.0K |
| 12:10 | 5,896.41 | 5,898.92 | 5,892.57 | 5,892.67 | 0.0K |
| 12:15 | 5,892.16 | 5,893.66 | 5,891.26 | 5,892.06 | 0.0K |
| 12:20 | 5,891.92 | 5,893.16 | 5,890.69 | 5,890.96 | 0.0K |
| 12:25 | 5,890.52 | 5,894.19 | 5,890.12 | 5,893.12 | 0.0K |
| 12:30 | 5,893.77 | 5,894.49 | 5,890.33 | 5,891.97 | 0.0K |
| 12:35 | 5,891.60 | 5,892.59 | 5,888.71 | 5,890.00 | 0.0K |
| 12:40 | 5,891.00 | 5,893.53 | 5,890.29 | 5,893.08 | 0.0K |
| 12:45 | 5,893.67 | 5,896.83 | 5,893.67 | 5,895.73 | 0.0K |
| 12:50 | 5,895.88 | 5,896.24 | 5,889.07 | 5,889.29 | 0.0K |
| 12:55 | 5,888.38 | 5,892.10 | 5,888.38 | 5,892.02 | 0.0K |
| 13:00 | 5,892.13 | 5,893.14 | 5,890.98 | 5,893.14 | 0.0K |
| 13:05 | 5,893.08 | 5,894.30 | 5,890.58 | 5,892.23 | 0.0K |
| 13:10 | 5,892.14 | 5,893.51 | 5,890.98 | 5,891.25 | 0.0K |
| 13:15 | 5,891.21 | 5,893.61 | 5,890.62 | 5,893.53 | 0.0K |
| 13:20 | 5,893.06 | 5,894.08 | 5,892.09 | 5,894.08 | 0.0K |
| 13:25 | 5,893.71 | 5,898.44 | 5,893.71 | 5,898.44 | 0.0K |
| 13:30 | 5,898.00 | 5,898.99 | 5,896.47 | 5,897.04 | 0.0K |
| 13:35 | 5,896.13 | 5,897.80 | 5,893.49 | 5,893.69 | 0.0K |
| 13:40 | 5,893.62 | 5,893.62 | 5,889.58 | 5,889.60 | 0.0K |
| 13:45 | 5,889.72 | 5,890.77 | 5,887.23 | 5,888.07 | 0.0K |
| 13:50 | 5,888.88 | 5,889.03 | 5,887.16 | 5,887.59 | 0.0K |
| 13:55 | 5,887.61 | 5,889.80 | 5,885.59 | 5,888.43 | 0.0K |
| 14:00 | 5,888.15 | 5,889.18 | 5,886.10 | 5,886.67 | 0.0K |
| 14:05 | 5,887.88 | 5,887.88 | 5,883.70 | 5,883.70 | 0.0K |
| 14:10 | 5,883.15 | 5,883.76 | 5,881.66 | 5,882.82 | 0.0K |
| 14:15 | 5,882.68 | 5,883.82 | 5,881.44 | 5,881.44 | 0.0K |
| 14:20 | 5,881.04 | 5,883.86 | 5,881.00 | 5,882.53 | 0.0K |
| 14:25 | 5,882.43 | 5,883.77 | 5,881.09 | 5,882.19 | 0.0K |
| 14:30 | 5,882.58 | 5,882.81 | 5,878.43 | 5,878.66 | 0.0K |
| 14:35 | 5,879.14 | 5,880.10 | 5,878.45 | 5,878.53 | 0.0K |
| 14:40 | 5,878.32 | 5,878.77 | 5,877.10 | 5,877.59 | 0.0K |
| 14:45 | 5,877.97 | 5,878.04 | 5,872.52 | 5,874.04 | 0.0K |
| 14:50 | 5,873.60 | 5,876.98 | 5,873.60 | 5,876.61 | 0.0K |
| 14:55 | 5,876.05 | 5,876.05 | 5,872.45 | 5,873.32 | 0.0K |
| 15:00 | 5,872.98 | 5,874.26 | 5,870.86 | 5,873.96 | 0.0K |
| 15:05 | 5,873.11 | 5,878.75 | 5,872.86 | 5,878.75 | 0.0K |
| 15:10 | 5,879.41 | 5,880.32 | 5,878.03 | 5,880.10 | 0.0K |
| 15:15 | 5,881.02 | 5,884.68 | 5,881.02 | 5,884.28 | 0.0K |
| 15:20 | 5,884.21 | 5,884.82 | 5,882.07 | 5,884.33 | 0.0K |
| 15:25 | 5,883.69 | 5,886.19 | 5,882.63 | 5,884.77 | 0.0K |
| 15:30 | 5,885.04 | 5,885.11 | 5,878.16 | 5,878.16 | 0.0K |
| 15:35 | 5,877.69 | 5,880.51 | 5,877.69 | 5,879.80 | 0.0K |
| 15:40 | 5,879.91 | 5,882.15 | 5,876.97 | 5,877.45 | 0.0K |
| 15:45 | 5,877.69 | 5,882.74 | 5,877.13 | 5,882.01 | 0.0K |
| 15:50 | 5,881.17 | 5,883.17 | 5,877.28 | 5,878.26 | 0.0K |
| 15:55 | 5,877.77 | 5,885.84 | 5,877.77 | 5,885.48 | 0.0K |
| 16:00 | 5,880.40 | 5,880.70 | 5,880.40 | 5,880.70 | 0.0K |