FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,884.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 5,987.51 6,009.53 5,987.51 6,008.59 0.0K
10:05 6,009.70 6,038.11 6,009.70 6,038.11 0.0K
10:10 6,037.18 6,042.81 6,036.46 6,041.78 0.0K
10:15 6,041.05 6,041.05 6,036.16 6,038.21 0.0K
10:20 6,038.24 6,042.46 6,036.55 6,041.84 0.0K
10:25 6,043.02 6,043.02 6,040.72 6,041.95 0.0K
10:30 6,041.55 6,043.64 6,039.11 6,039.39 0.0K
10:35 6,040.39 6,041.22 6,037.22 6,039.35 0.0K
10:40 6,039.55 6,042.52 6,039.55 6,041.18 0.0K
10:45 6,040.76 6,046.08 6,040.76 6,046.08 0.0K
10:50 6,045.74 6,045.91 6,042.17 6,043.55 0.0K
10:55 6,043.11 6,043.25 6,041.68 6,042.38 0.0K
11:00 6,041.58 6,044.02 6,040.49 6,041.57 0.0K
11:05 6,041.65 6,042.19 6,038.54 6,038.83 0.0K
11:10 6,038.03 6,038.03 6,033.59 6,034.10 0.0K
11:15 6,033.93 6,036.78 6,033.93 6,034.44 0.0K
11:20 6,034.73 6,035.81 6,030.79 6,032.27 0.0K
11:25 6,033.85 6,038.77 6,032.95 6,037.18 0.0K
11:30 6,039.26 6,043.22 6,039.26 6,042.67 0.0K
11:35 6,042.70 6,043.18 6,038.72 6,038.72 0.0K
11:40 6,038.22 6,038.22 6,033.86 6,037.66 0.0K
11:45 6,038.77 6,040.16 6,038.11 6,038.56 0.0K
11:50 6,039.16 6,043.97 6,039.16 6,042.95 0.0K
11:55 6,042.95 6,044.31 6,037.71 6,038.84 0.0K
12:00 6,039.26 6,039.86 6,036.40 6,036.95 0.0K
12:05 6,036.55 6,038.27 6,036.30 6,038.27 0.0K
12:10 6,038.60 6,041.40 6,038.55 6,041.00 0.0K
12:15 6,041.19 6,042.03 6,039.22 6,041.13 0.0K
12:20 6,041.68 6,042.80 6,039.29 6,041.08 0.0K
12:25 6,042.84 6,046.30 6,041.90 6,044.87 0.0K
12:30 6,043.97 6,045.50 6,042.77 6,044.44 0.0K
12:35 6,045.11 6,046.40 6,044.44 6,046.40 0.0K
12:40 6,045.79 6,046.27 6,043.94 6,044.65 0.0K
12:45 6,044.56 6,047.44 6,044.56 6,047.07 0.0K
12:50 6,045.37 6,047.66 6,044.39 6,047.11 0.0K
12:55 6,047.16 6,050.18 6,046.14 6,049.13 0.0K
13:00 6,049.27 6,051.76 6,048.60 6,050.49 0.0K
13:05 6,050.32 6,052.56 6,049.83 6,050.70 0.0K
13:10 6,050.50 6,053.56 6,049.76 6,052.85 0.0K
13:15 6,053.17 6,054.01 6,052.60 6,052.96 0.0K
13:20 6,053.14 6,053.14 6,049.82 6,050.35 0.0K
13:25 6,050.80 6,050.80 6,047.83 6,047.83 0.0K
13:30 6,047.66 6,049.08 6,046.74 6,047.28 0.0K
13:35 6,046.68 6,049.79 6,045.03 6,049.79 0.0K
13:40 6,049.79 6,052.66 6,048.57 6,052.66 0.0K
13:45 6,053.30 6,059.27 6,053.30 6,059.27 0.0K
13:50 6,058.68 6,058.82 6,055.39 6,055.54 0.0K
13:55 6,056.67 6,058.60 6,055.95 6,058.43 0.0K
14:00 6,058.30 6,061.77 6,058.30 6,061.77 0.0K
14:05 6,061.89 6,062.25 6,055.19 6,055.70 0.0K
14:10 6,057.31 6,057.31 6,053.26 6,053.76 0.0K
14:15 6,053.45 6,053.45 6,048.67 6,050.87 0.0K
14:20 6,050.96 6,052.69 6,050.37 6,051.85 0.0K
14:25 6,052.69 6,053.45 6,049.95 6,049.95 0.0K
14:30 6,050.44 6,050.44 6,043.05 6,043.42 0.0K
14:35 6,044.10 6,044.10 6,033.18 6,034.94 0.0K
14:40 6,035.61 6,036.77 6,034.72 6,036.65 0.0K
14:45 6,036.84 6,037.73 6,034.70 6,035.47 0.0K
14:50 6,035.99 6,038.71 6,035.99 6,037.34 0.0K
14:55 6,037.89 6,037.89 6,030.19 6,030.19 0.0K
15:00 6,029.63 6,034.57 6,029.63 6,030.85 0.0K
15:05 6,030.09 6,031.13 6,027.50 6,029.16 0.0K
15:10 6,029.42 6,029.56 6,026.82 6,027.78 0.0K
15:15 6,027.91 6,029.44 6,022.28 6,022.57 0.0K
15:20 6,021.71 6,025.38 6,021.07 6,024.13 0.0K
15:25 6,024.47 6,028.42 6,023.36 6,028.42 0.0K
15:30 6,028.76 6,030.19 6,027.49 6,030.19 0.0K
15:35 6,028.85 6,030.37 6,026.36 6,029.14 0.0K
15:40 6,029.18 6,032.31 6,027.47 6,028.20 0.0K
15:45 6,028.22 6,031.40 6,027.51 6,028.64 0.0K
15:50 6,029.42 6,031.47 6,028.15 6,029.61 0.0K
15:55 6,030.66 6,031.34 6,026.54 6,029.43 0.0K
16:00 6,027.19 6,027.19 6,026.50 6,026.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible