FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ États-Unis →
33.33
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.21 33.21 33.16 33.16 18.5K
09:31 33.16 33.16 33.16 33.16 0.3K
09:32 33.15 33.15 33.15 33.15 0.4K
09:33 33.16 33.16 33.16 33.16 0.4K
09:34 33.17 33.17 33.15 33.15 1.4K
09:35 33.15 33.15 33.15 33.15 1.2K
09:36 33.14 33.14 33.14 33.14 4.6K
09:37 33.14 33.14 33.14 33.14 0.2K
09:39 33.13 33.13 33.13 33.13 2.4K
09:40 33.13 33.13 33.12 33.12 1.0K
09:41 33.12 33.12 33.11 33.11 1.2K
09:42 33.10 33.10 33.10 33.10 0.6K
09:43 33.11 33.11 33.11 33.10 1.3K
09:45 33.12 33.12 33.12 33.12 1.7K
09:46 33.11 33.12 33.11 33.12 2.0K
09:47 33.11 33.12 33.11 33.12 2.3K
09:48 33.13 33.13 33.12 33.12 3.8K
09:51 33.14 33.14 33.13 33.13 10.5K
09:54 33.12 33.12 33.12 33.12 0.3K
09:56 33.13 33.13 33.13 33.13 0.8K
09:57 33.12 33.12 33.12 33.12 1.8K
09:58 33.11 33.11 33.11 33.11 4.0K
09:59 33.11 33.11 33.11 33.11 0.1K
10:00 33.13 33.13 33.13 33.13 1.7K
10:01 33.12 33.13 33.12 33.13 1.7K
10:02 33.14 33.14 33.14 33.14 1.5K
10:03 33.13 33.13 33.13 33.13 1.2K
10:04 33.15 33.15 33.15 33.15 0.6K
10:05 33.15 33.15 33.15 33.15 1.0K
10:06 33.17 33.17 33.17 33.17 5.2K
10:07 33.17 33.17 33.17 33.17 1.8K
10:08 33.18 33.18 33.18 33.18 1.8K
10:09 33.18 33.19 33.18 33.19 1.3K
10:10 33.18 33.19 33.18 33.19 2.0K
10:11 33.19 33.19 33.19 33.19 4.7K
10:12 33.19 33.19 33.19 33.19 3.1K
10:13 33.19 33.19 33.19 33.19 2.5K
10:14 33.19 33.19 33.19 33.19 0.3K
10:15 33.19 33.20 33.19 33.20 2.3K
10:16 33.20 33.20 33.20 33.20 10.9K
10:17 33.20 33.20 33.20 33.20 1.0K
10:18 33.20 33.20 33.19 33.19 2.5K
10:19 33.19 33.19 33.19 33.19 0.3K
10:20 33.20 33.20 33.20 33.20 0.4K
10:21 33.20 33.20 33.20 33.20 2.8K
10:22 33.21 33.21 33.21 33.21 0.4K
10:23 33.20 33.21 33.20 33.21 2.9K
10:24 33.21 33.22 33.21 33.21 2.0K
10:26 33.21 33.21 33.20 33.20 0.5K
10:27 33.21 33.21 33.21 33.21 0.3K
10:28 33.20 33.20 33.20 33.20 0.1K
10:29 33.21 33.21 33.21 33.21 0.6K
10:31 33.20 33.20 33.20 33.20 2.0K
10:32 33.20 33.20 33.20 33.20 2.5K
10:34 33.21 33.21 33.21 33.21 1.3K
10:35 33.20 33.20 33.20 33.20 1.5K
10:36 33.21 33.21 33.20 33.20 3.9K
10:37 33.20 33.21 33.20 33.21 3.0K
10:38 33.21 33.21 33.21 33.21 1.2K
10:39 33.21 33.21 33.21 33.21 0.2K
10:40 33.21 33.21 33.21 33.21 1.3K
10:41 33.21 33.21 33.20 33.20 1.2K
10:42 33.21 33.21 33.21 33.21 1.1K
10:43 33.21 33.22 33.21 33.22 1.1K
10:44 33.21 33.21 33.21 33.21 0.6K
10:45 33.21 33.21 33.20 33.20 1.9K
10:46 33.20 33.20 33.20 33.20 1.6K
10:47 33.21 33.21 33.21 33.21 2.8K
10:48 33.21 33.22 33.21 33.22 4.5K
10:49 33.22 33.22 33.22 33.22 3.8K
10:50 33.21 33.21 33.20 33.20 5.5K
10:51 33.20 33.20 33.19 33.20 4.3K
10:52 33.20 33.21 33.20 33.21 1.6K
10:53 33.21 33.21 33.20 33.20 1.6K
10:55 33.22 33.22 33.22 33.22 1.5K
10:57 33.22 33.22 33.22 33.22 0.1K
10:58 33.21 33.21 33.21 33.21 0.3K
10:59 33.21 33.22 33.21 33.22 1.0K
11:01 33.21 33.21 33.21 33.21 0.3K
11:02 33.21 33.21 33.20 33.20 0.7K
11:03 33.19 33.19 33.19 33.19 0.2K
11:04 33.20 33.20 33.20 33.20 0.8K
11:05 33.19 33.19 33.19 33.19 1.1K
11:06 33.20 33.20 33.20 33.20 0.2K
11:07 33.19 33.19 33.19 33.19 0.5K
11:08 33.18 33.18 33.18 33.17 0.6K
11:09 33.18 33.18 33.18 33.18 3.3K
11:11 33.19 33.19 33.19 33.19 1.9K
11:12 33.20 33.20 33.20 33.20 1.0K
11:13 33.20 33.20 33.20 33.20 1.0K
11:14 33.20 33.20 33.20 33.20 0.3K
11:15 33.20 33.21 33.20 33.21 1.0K
11:16 33.21 33.21 33.20 33.20 2.6K
11:18 33.21 33.21 33.20 33.20 0.8K
11:19 33.20 33.21 33.20 33.20 6.0K
11:20 33.20 33.21 33.20 33.21 1.6K
11:21 33.20 33.20 33.19 33.19 0.5K
11:22 33.19 33.20 33.19 33.20 0.4K
11:23 33.19 33.19 33.19 33.19 1.4K
11:24 33.19 33.19 33.19 33.19 0.1K
11:25 33.19 33.19 33.18 33.18 1.0K
11:26 33.18 33.18 33.18 33.18 0.3K
11:27 33.17 33.18 33.17 33.18 12.8K
11:30 33.19 33.19 33.19 33.19 0.8K
11:31 33.19 33.19 33.19 33.19 0.2K
11:32 33.19 33.19 33.19 33.19 0.8K
11:33 33.19 33.19 33.19 33.19 0.2K
11:34 33.19 33.20 33.19 33.20 2.9K
11:36 33.21 33.21 33.21 33.21 1.0K
11:38 33.21 33.21 33.21 33.21 0.6K
11:39 33.21 33.21 33.21 33.21 0.5K
11:40 33.22 33.22 33.22 33.22 0.3K
11:41 33.22 33.22 33.22 33.22 0.6K
11:43 33.22 33.23 33.22 33.23 1.0K
11:44 33.23 33.23 33.23 33.23 0.2K
11:45 33.23 33.23 33.23 33.23 0.8K
11:47 33.23 33.23 33.23 33.23 0.8K
11:48 33.22 33.22 33.22 33.22 0.2K
11:49 33.23 33.23 33.23 33.23 2.1K
11:50 33.22 33.22 33.22 33.22 9.0K
11:51 33.23 33.23 33.23 33.23 0.7K
11:52 33.23 33.23 33.23 33.23 0.7K
11:53 33.23 33.23 33.23 33.23 0.2K
11:54 33.22 33.23 33.21 33.23 8.2K
11:55 33.22 33.22 33.22 33.22 0.3K
11:56 33.22 33.22 33.22 33.22 0.2K
11:57 33.22 33.22 33.22 33.22 0.3K
11:58 33.22 33.22 33.22 33.22 3.2K
11:59 33.21 33.21 33.21 33.21 0.9K
12:00 33.22 33.23 33.22 33.22 3.7K
12:01 33.23 33.23 33.23 33.23 1.1K
12:02 33.23 33.23 33.23 33.23 1.4K
12:03 33.23 33.23 33.22 33.22 3.5K
12:06 33.22 33.22 33.22 33.22 3.1K
12:08 33.22 33.22 33.22 33.22 0.1K
12:09 33.21 33.22 33.21 33.22 0.6K
12:10 33.21 33.22 33.21 33.22 0.4K
12:11 33.22 33.22 33.22 33.22 0.2K
12:12 33.21 33.22 33.21 33.22 4.0K
12:13 33.22 33.22 33.22 33.22 0.3K
12:14 33.22 33.22 33.22 33.22 0.6K
12:16 33.22 33.22 33.21 33.22 0.8K
12:18 33.22 33.22 33.22 33.22 0.9K
12:20 33.21 33.21 33.21 33.21 1.7K
12:21 33.21 33.22 33.21 33.22 0.8K
12:22 33.20 33.20 33.20 33.20 1.6K
12:23 33.20 33.20 33.20 33.20 1.6K
12:26 33.20 33.20 33.20 33.20 0.6K
12:28 33.19 33.19 33.19 33.19 1.9K
12:29 33.20 33.20 33.20 33.20 0.6K
12:30 33.20 33.20 33.20 33.20 10.7K
12:31 33.21 33.21 33.21 33.21 2.9K
12:32 33.22 33.22 33.22 33.22 0.5K
12:33 33.22 33.22 33.22 33.22 5.5K
12:34 33.22 33.22 33.22 33.22 0.5K
12:36 33.21 33.21 33.21 33.21 0.1K
12:37 33.21 33.21 33.21 33.21 3.4K
12:38 33.21 33.21 33.21 33.21 0.3K
12:39 33.21 33.22 33.21 33.21 5.0K
12:40 33.21 33.21 33.20 33.20 6.5K
12:42 33.20 33.21 33.20 33.21 1.2K
12:43 33.21 33.21 33.21 33.21 2.8K
12:44 33.20 33.20 33.20 33.20 1.6K
12:46 33.21 33.21 33.21 33.21 3.6K
12:47 33.20 33.20 33.20 33.20 1.2K
12:48 33.20 33.20 33.20 33.20 1.1K
12:49 33.19 33.20 33.19 33.20 1.2K
12:52 33.20 33.20 33.20 33.20 0.5K
12:53 33.19 33.19 33.19 33.19 0.5K
12:56 33.20 33.20 33.20 33.19 3.1K
12:58 33.19 33.20 33.19 33.19 7.2K
13:00 33.20 33.20 33.20 33.20 0.8K
13:02 33.20 33.20 33.20 33.20 5.8K
13:04 33.19 33.19 33.19 33.19 0.6K
13:05 33.19 33.20 33.19 33.20 2.7K
13:07 33.20 33.20 33.20 33.20 0.8K
13:08 33.20 33.20 33.20 33.20 0.2K
13:09 33.20 33.20 33.20 33.20 3.3K
13:10 33.20 33.20 33.20 33.20 2.1K
13:11 33.20 33.20 33.20 33.20 28.5K
13:12 33.20 33.20 33.20 33.20 3.4K
13:14 33.20 33.21 33.20 33.21 4.2K
13:15 33.20 33.20 33.20 33.20 1.0K
13:18 33.21 33.21 33.20 33.20 9.2K
13:20 33.19 33.19 33.19 33.19 1.3K
13:21 33.18 33.18 33.18 33.18 1.6K
13:22 33.17 33.17 33.16 33.16 1.3K
13:24 33.17 33.17 33.17 33.17 2.4K
13:25 33.18 33.18 33.18 33.18 1.4K
13:26 33.18 33.19 33.18 33.19 0.6K
13:27 33.19 33.19 33.19 33.19 1.1K
13:28 33.17 33.17 33.17 33.17 29.3K
13:30 33.18 33.18 33.18 33.18 9.3K
13:31 33.18 33.18 33.18 33.18 1.3K
13:32 33.17 33.17 33.16 33.17 1.3K
13:34 33.17 33.17 33.16 33.16 4.6K
13:36 33.17 33.17 33.17 33.16 0.4K
13:37 33.16 33.16 33.16 33.16 2.5K
13:38 33.17 33.17 33.17 33.17 0.4K
13:39 33.17 33.17 33.17 33.17 1.0K
13:40 33.16 33.16 33.16 33.16 1.2K
13:42 33.15 33.15 33.15 33.15 0.2K
13:44 33.16 33.16 33.15 33.16 7.2K
13:45 33.17 33.17 33.16 33.16 5.9K
13:46 33.16 33.16 33.16 33.16 2.8K
13:47 33.16 33.16 33.16 33.16 0.2K
13:48 33.15 33.16 33.15 33.16 2.3K
13:49 33.15 33.16 33.15 33.15 11.5K
13:50 33.16 33.16 33.15 33.16 3.1K
13:51 33.16 33.16 33.16 33.16 0.5K
13:52 33.15 33.15 33.15 33.15 0.3K
13:54 33.16 33.16 33.16 33.16 1.1K
13:55 33.15 33.16 33.15 33.15 70.3K
13:56 33.15 33.15 33.15 33.15 7.8K
13:57 33.15 33.15 33.15 33.15 0.5K
13:58 33.14 33.14 33.14 33.14 0.4K
13:59 33.14 33.14 33.14 33.14 3.0K
14:00 33.13 33.14 33.13 33.13 0.8K
14:01 33.12 33.13 33.12 33.13 7.7K
14:02 33.12 33.12 33.12 33.12 0.3K
14:03 33.12 33.12 33.12 33.12 0.5K
14:04 33.11 33.11 33.11 33.11 0.3K
14:05 33.11 33.12 33.11 33.12 12.9K
14:06 33.13 33.13 33.13 33.13 4.5K
14:07 33.12 33.13 33.12 33.13 2.3K
14:08 33.13 33.13 33.12 33.12 0.4K
14:09 33.12 33.13 33.12 33.12 1.8K
14:10 33.13 33.13 33.13 33.13 0.6K
14:11 33.13 33.14 33.13 33.14 3.6K
14:12 33.14 33.14 33.14 33.14 2.1K
14:13 33.14 33.14 33.14 33.14 1.9K
14:14 33.14 33.14 33.14 33.14 0.8K
14:16 33.16 33.16 33.16 33.16 2.7K
14:17 33.16 33.16 33.16 33.16 0.3K
14:18 33.16 33.16 33.16 33.16 0.8K
14:19 33.17 33.17 33.16 33.16 0.6K
14:20 33.16 33.16 33.16 33.16 2.8K
14:21 33.16 33.17 33.16 33.17 0.6K
14:22 33.17 33.17 33.17 33.17 1.1K
14:23 33.16 33.16 33.16 33.16 1.2K
14:24 33.17 33.17 33.17 33.16 3.3K
14:26 33.18 33.18 33.17 33.17 1.4K
14:27 33.17 33.17 33.17 33.17 0.4K
14:28 33.16 33.16 33.16 33.16 0.3K
14:29 33.16 33.16 33.16 33.16 0.3K
14:30 33.17 33.17 33.17 33.17 0.4K
14:31 33.16 33.16 33.16 33.16 0.6K
14:32 33.17 33.17 33.17 33.17 5.2K
14:33 33.16 33.17 33.16 33.17 1.4K
14:34 33.17 33.17 33.17 33.17 0.7K
14:35 33.17 33.17 33.16 33.16 3.9K
14:36 33.17 33.17 33.17 33.17 1.1K
14:38 33.18 33.18 33.18 33.17 3.3K
14:39 33.18 33.19 33.18 33.19 1.3K
14:40 33.19 33.20 33.19 33.20 3.1K
14:41 33.20 33.20 33.20 33.20 0.5K
14:42 33.20 33.20 33.20 33.20 1.2K
14:43 33.20 33.20 33.20 33.20 2.4K
14:44 33.20 33.20 33.20 33.20 0.2K
14:45 33.19 33.19 33.19 33.19 0.6K
14:46 33.19 33.19 33.19 33.19 9.3K
14:47 33.18 33.18 33.18 33.18 2.5K
14:48 33.18 33.18 33.18 33.18 3.1K
14:49 33.20 33.20 33.20 33.20 0.3K
14:51 33.19 33.20 33.19 33.19 0.8K
14:52 33.18 33.19 33.18 33.19 2.9K
14:54 33.19 33.20 33.19 33.19 6.9K
14:55 33.20 33.20 33.20 33.20 0.9K
14:56 33.20 33.20 33.20 33.20 0.5K
14:57 33.20 33.20 33.20 33.20 0.7K
14:58 33.19 33.20 33.18 33.20 7.6K
14:59 33.20 33.20 33.19 33.20 2.3K
15:00 33.20 33.20 33.20 33.20 2.4K
15:01 33.19 33.20 33.19 33.20 0.6K
15:02 33.19 33.20 33.19 33.20 8.1K
15:03 33.19 33.19 33.19 33.19 0.6K
15:05 33.20 33.20 33.19 33.19 1.3K
15:06 33.20 33.20 33.20 33.20 2.6K
15:07 33.20 33.20 33.19 33.20 1.3K
15:08 33.20 33.20 33.19 33.19 0.9K
15:09 33.20 33.20 33.19 33.19 5.3K
15:10 33.20 33.20 33.19 33.19 2.4K
15:11 33.19 33.20 33.19 33.20 19.7K
15:12 33.20 33.20 33.20 33.20 0.5K
15:13 33.20 33.20 33.19 33.19 1.3K
15:14 33.19 33.19 33.19 33.19 1.6K
15:16 33.19 33.19 33.19 33.19 0.8K
15:17 33.19 33.19 33.19 33.19 0.6K
15:18 33.19 33.19 33.19 33.19 1.0K
15:19 33.18 33.19 33.18 33.19 2.6K
15:20 33.19 33.19 33.18 33.18 4.7K
15:22 33.18 33.18 33.18 33.18 1.0K
15:23 33.19 33.19 33.19 33.19 2.5K
15:25 33.18 33.18 33.18 33.18 0.8K
15:27 33.18 33.19 33.18 33.19 0.7K
15:28 33.18 33.18 33.18 33.18 0.8K
15:29 33.18 33.18 33.18 33.18 0.6K
15:30 33.19 33.19 33.19 33.19 3.2K
15:31 33.20 33.20 33.20 33.20 1.0K
15:32 33.20 33.20 33.20 33.20 0.5K
15:33 33.20 33.20 33.19 33.19 2.1K
15:34 33.19 33.19 33.19 33.19 3.4K
15:35 33.19 33.19 33.18 33.18 1.4K
15:36 33.19 33.19 33.19 33.19 1.8K
15:37 33.19 33.19 33.18 33.18 22.1K
15:38 33.18 33.18 33.18 33.18 1.4K
15:39 33.18 33.18 33.18 33.18 6.4K
15:40 33.17 33.18 33.17 33.18 6.1K
15:42 33.18 33.19 33.18 33.19 10.0K
15:43 33.18 33.18 33.18 33.18 0.6K
15:44 33.19 33.19 33.18 33.18 4.2K
15:45 33.19 33.19 33.18 33.18 1.4K
15:46 33.19 33.19 33.19 33.19 4.9K
15:47 33.18 33.19 33.18 33.19 3.9K
15:48 33.18 33.19 33.18 33.18 3.3K
15:50 33.19 33.19 33.18 33.18 12.5K
15:51 33.18 33.19 33.18 33.19 8.8K
15:52 33.19 33.19 33.19 33.19 3.8K
15:53 33.19 33.19 33.19 33.19 6.6K
15:54 33.19 33.21 33.19 33.21 2.4K
15:55 33.20 33.20 33.20 33.20 9.5K
15:56 33.20 33.20 33.19 33.20 1.8K
15:58 33.20 33.20 33.20 33.20 1.8K
15:59 33.21 33.21 33.20 33.21 28.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 33.27 33.33 33.20 33.33 0.8M
2025-09-25 33.21 33.23 33.10 33.21 0.9M
2025-09-24 33.33 33.34 33.20 33.27 0.9M
2025-09-23 33.41 33.41 33.24 33.28 1.1M
2025-09-22 33.32 33.40 33.29 33.39 0.7M
2025-09-19 33.33 33.36 33.26 33.35 0.7M
2025-09-18 33.31 33.32 33.23 33.28 1.0M
2025-09-17 33.21 33.25 33.09 33.21 0.8M
2025-09-16 33.24 33.25 33.17 33.21 0.9M
2025-09-15 33.20 33.24 33.19 33.23 0.8M
2025-09-12 33.17 33.20 33.15 33.17 0.6M
2025-09-11 33.10 33.18 33.04 33.16 0.9M
2025-09-10 33.12 33.12 33.00 33.05 1.3M
2025-09-09 32.98 33.06 32.91 33.00 1.1M
2025-09-08 32.98 32.98 32.91 32.96 1.2M
2025-09-05 33.01 33.03 32.78 32.91 0.9M
2025-09-04 32.85 32.94 32.78 32.94 0.9M
2025-09-03 32.77 32.79 32.68 32.77 0.7M
2025-09-02 32.63 32.69 32.51 32.69 0.7M
2025-08-29 32.89 32.89 32.74 32.81 0.8M
2025-08-28 32.86 32.92 32.79 32.90 1.1M
2025-08-27 32.82 32.85 32.76 32.85 1.2M
2025-08-26 32.71 32.80 32.69 32.80 0.7M
2025-08-25 32.75 32.79 32.72 32.72 0.8M
2025-08-22 32.54 32.82 32.53 32.79 0.8M
2025-08-21 32.55 32.55 32.42 32.48 0.8M
2025-08-20 32.60 32.60 32.39 32.57 2.1M
2025-08-19 32.69 32.74 32.58 32.62 0.9M
2025-08-18 32.70 32.73 32.63 32.72 0.7M
2025-08-15 32.77 32.78 32.68 32.70 0.7M
2025-08-14 32.68 32.75 32.66 32.73 0.5M
2025-08-13 32.72 32.77 32.67 32.73 1.0M
2025-08-12 32.53 32.69 32.52 32.69 0.7M
2025-08-11 32.54 32.58 32.46 32.48 1.1M
2025-08-08 32.39 32.53 32.39 32.50 0.7M
2025-08-07 32.47 32.50 32.26 32.35 1.0M
2025-08-06 32.28 32.40 32.23 32.37 1.1M
2025-08-05 32.36 32.37 32.20 32.24 0.6M
2025-08-04 32.11 32.33 32.11 32.33 1.1M
2025-08-01 32.16 32.16 31.93 32.02 1.2M
2025-07-31 32.50 32.54 32.29 32.32 1.0M
2025-07-30 32.40 32.47 32.30 32.38 1.2M
2025-07-29 32.46 32.52 32.38 32.39 0.9M
2025-07-28 32.43 32.47 32.41 32.45 0.9M
2025-07-25 32.39 32.47 32.37 32.45 0.7M
2025-07-24 32.37 32.41 32.31 32.36 1.0M
2025-07-23 32.28 32.34 32.20 32.33 1.1M
2025-07-22 32.19 32.22 32.11 32.21 0.8M
2025-07-21 32.21 32.27 32.14 32.19 0.9M
2025-07-18 32.22 32.22 32.11 32.15 0.8M
2025-07-17 32.06 32.16 32.03 32.14 0.7M
2025-07-16 32.04 32.05 31.82 32.03 0.8M
2025-07-15 32.10 32.17 31.96 31.97 0.7M
2025-07-14 32.00 32.06 31.95 32.05 0.7M
2025-07-11 32.00 32.05 31.92 32.02 1.0M
2025-07-10 32.01 32.10 31.97 32.05 0.8M
2025-07-09 31.94 32.02 31.91 32.01 0.6M
2025-07-08 31.93 31.95 31.86 31.87 0.8M
2025-07-07 32.00 32.00 31.79 31.90 0.8M
2025-07-03 31.97 32.06 31.89 32.03 0.6M
2025-07-02 31.80 31.90 31.77 31.89 1.1M
2025-07-01 31.79 31.84 31.73 31.79 1.4M
2025-06-30 31.83 31.86 31.72 31.80 0.9M
2025-06-27 31.67 31.76 31.58 31.72 1.2M
2025-06-26 31.50 31.64 31.49 31.62 0.6M
2025-06-25 31.53 31.53 31.41 31.47 1.6M
2025-06-24 31.33 31.50 31.30 31.48 1.3M
2025-06-23 31.04 31.24 30.92 31.20 0.9M
2025-06-20 31.13 31.20 30.96 31.01 0.9M
2025-06-18 31.11 31.19 31.03 31.06 0.9M
2025-06-17 31.16 31.20 31.02 31.05 1.1M
2025-06-16 31.12 31.30 31.11 31.22 0.6M
2025-06-13 31.10 31.20 30.97 31.02 1.3M
2025-06-12 31.15 31.27 31.11 31.27 0.9M
2025-06-11 31.30 31.31 31.11 31.19 1.0M
2025-06-10 31.17 31.26 31.10 31.25 0.8M
2025-06-09 31.13 31.19 31.08 31.13 0.8M
2025-06-06 31.04 31.17 31.04 31.11 0.8M
2025-06-05 31.02 31.10 30.83 30.86 1.2M
2025-06-04 31.04 31.06 30.98 30.99 0.8M
2025-06-03 30.87 31.04 30.85 31.00 0.9M
2025-06-02 30.67 30.89 30.60 30.87 0.9M
2025-05-30 30.68 30.82 30.54 30.76 0.7M
2025-05-29 30.88 30.91 30.64 30.77 1.0M
2025-05-28 30.78 30.86 30.67 30.67 0.7M
2025-05-27 30.59 30.81 30.56 30.80 0.7M
2025-05-23 30.29 30.47 30.24 30.38 1.0M
2025-05-22 30.54 30.64 30.45 30.52 1.0M
2025-05-21 30.74 30.86 30.48 30.52 1.0M
2025-05-20 30.89 30.90 30.75 30.86 1.2M
2025-05-19 30.71 30.94 30.70 30.93 0.7M
2025-05-16 30.77 30.92 30.73 30.91 0.7M
2025-05-15 30.62 30.79 30.58 30.77 0.7M
2025-05-14 30.65 30.71 30.59 30.65 0.9M
2025-05-13 30.56 30.73 30.50 30.65 1.1M
2025-05-12 30.36 30.49 30.28 30.49 0.8M
2025-05-09 29.91 29.92 29.75 29.81 1.2M
2025-05-08 29.86 30.03 29.71 29.83 1.3M
2025-05-07 29.62 29.77 29.49 29.68 1.0M
2025-05-06 29.59 29.75 29.50 29.61 0.7M
2025-05-05 29.77 29.89 29.71 29.78 2.0M
2025-05-02 29.86 29.95 29.74 29.90 1.4M
2025-05-01 29.68 29.80 29.58 29.61 1.1M
2025-04-30 29.18 29.52 28.98 29.45 1.3M
2025-04-29 29.30 29.49 29.26 29.43 0.9M
2025-04-28 29.30 29.42 29.12 29.33 1.1M
2025-04-25 29.23 29.35 29.07 29.34 0.7M
2025-04-24 28.81 29.20 28.78 29.19 1.1M
2025-04-23 28.96 29.12 28.71 28.77 0.8M
2025-04-22 28.21 28.56 28.19 28.49 1.6M
2025-04-21 28.22 28.30 27.82 27.99 1.2M
2025-04-17 28.43 28.61 28.35 28.44 1.5M
2025-04-16 28.69 28.77 28.22 28.43 1.0M
2025-04-15 28.86 29.09 28.85 28.86 0.9M
2025-04-14 29.19 29.20 28.73 28.93 1.3M
2025-04-11 28.28 28.80 28.16 28.68 1.7M
2025-04-10 28.73 28.73 27.78 28.33 0.9M
2025-04-09 27.15 29.81 27.15 28.75 2.0M
2025-04-08 28.22 28.41 27.04 27.30 2.2M
2025-04-07 27.11 28.31 26.79 27.58 4.1M
2025-04-04 28.43 28.55 27.67 27.71 3.2M
2025-04-03 29.25 29.25 28.89 28.91 1.3M
2025-04-02 29.56 30.00 29.50 29.92 1.0M
2025-04-01 29.67 29.83 29.52 29.79 0.9M
2025-03-31 29.39 29.73 29.25 29.69 0.9M
2025-03-28 29.96 29.96 29.55 29.55 0.7M
2025-03-27 30.03 30.15 29.94 30.00 1.3M
2025-03-26 30.32 30.32 30.00 30.08 0.8M
2025-03-25 30.32 30.34 30.24 30.29 1.2M
2025-03-24 30.10 30.30 30.10 30.27 0.7M
2025-03-21 29.73 29.92 29.66 29.87 0.7M
2025-03-20 29.83 30.07 29.76 29.89 1.0M
2025-03-19 29.74 30.07 29.65 29.93 0.9M
2025-03-18 29.87 29.87 29.63 29.67 0.9M
2025-03-17 29.71 30.03 29.71 29.91 0.8M
2025-03-14 29.50 29.81 29.46 29.78 0.8M
2025-03-13 29.62 29.62 29.27 29.34 1.3M
2025-03-12 29.68 29.75 29.42 29.60 1.2M
2025-03-11 29.66 29.74 29.34 29.48 2.3M
2025-03-10 29.95 29.99 29.49 29.66 2.3M
2025-03-07 30.06 30.29 29.86 30.24 1.5M
2025-03-06 30.25 30.38 30.01 30.10 2.7M
2025-03-05 30.24 30.55 30.13 30.47 2.0M
2025-03-04 30.39 30.56 30.10 30.27 2.6M
2025-03-03 30.93 30.94 30.36 30.50 1.4M
2025-02-28 30.58 30.85 30.45 30.84 0.9M
2025-02-27 30.87 30.95 30.54 30.54 1.2M
2025-02-26 30.91 31.00 30.77 30.84 1.0M
2025-02-25 30.93 30.94 30.69 30.85 1.6M
2025-02-24 31.03 31.08 30.90 30.92 1.3M
2025-02-21 31.28 31.28 30.98 31.01 1.1M
2025-02-20 31.26 31.30 31.17 31.25 1.0M
2025-02-19 31.25 31.31 31.18 31.31 1.4M
2025-02-18 31.28 31.39 31.19 31.27 1.1M
2025-02-14 31.25 31.26 31.21 31.23 1.4M
2025-02-13 31.10 31.23 31.05 31.22 0.8M
2025-02-12 30.97 31.09 30.92 31.06 1.1M
2025-02-11 31.05 31.12 30.98 31.11 1.0M
2025-02-10 31.09 31.11 31.03 31.10 0.8M
2025-02-07 31.16 31.17 30.97 30.99 1.2M
2025-02-06 31.08 31.12 31.03 31.12 1.0M
2025-02-05 30.99 31.07 30.90 31.07 0.9M
2025-02-04 30.89 31.00 30.84 30.99 1.1M
2025-02-03 30.73 30.94 30.66 30.87 1.1M
2025-01-31 31.14 31.16 30.95 30.98 1.1M
2025-01-30 31.03 31.09 30.93 31.04 1.4M
2025-01-29 30.99 31.03 30.89 30.96 1.6M
2025-01-28 30.89 31.05 30.84 31.03 1.7M
2025-01-27 30.81 30.90 30.76 30.90 1.2M
2025-01-24 31.14 31.15 31.07 31.10 1.2M
2025-01-23 31.05 31.14 31.01 31.14 1.3M
2025-01-22 31.08 31.09 31.02 31.06 1.4M
2025-01-21 30.92 31.35 30.55 30.97 1.6M
2025-01-17 30.78 30.86 30.77 30.82 1.3M
2025-01-16 30.76 30.76 30.66 30.68 1.7M
2025-01-15 30.66 30.72 30.60 30.70 1.3M
2025-01-14 30.42 30.46 30.26 30.38 0.9M
2025-01-13 30.22 30.36 30.16 30.36 1.0M
2025-01-10 30.49 30.49 30.26 30.32 1.1M
2025-01-08 30.57 30.59 30.45 30.57 0.9M
2025-01-07 30.79 30.79 30.50 30.56 1.4M
2025-01-06 30.77 30.83 30.69 30.73 1.1M
2025-01-03 30.47 30.66 30.47 30.64 2.0M
2025-01-02 30.51 30.59 30.31 30.43 1.4M