17.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.50 | 27.00 | 26.05 | 26.50 | 0.0M |
| 2024-12-30 | 26.50 | 27.00 | 26.03 | 26.50 | 0.0M |
| 2024-12-27 | 26.50 | 27.00 | 26.00 | 26.00 | 0.0M |
| 2024-12-24 | 26.50 | 27.00 | 26.13 | 26.50 | 0.0M |
| 2024-12-23 | 26.50 | 26.90 | 26.11 | 26.50 | 0.0M |
| 2024-12-20 | 28.00 | 29.00 | 26.10 | 26.50 | 0.0M |
| 2024-12-19 | 28.00 | 28.55 | 27.00 | 28.00 | 0.0M |
| 2024-12-18 | 28.00 | 28.77 | 27.22 | 28.00 | 0.0M |
| 2024-12-17 | 28.00 | 29.00 | 28.80 | 28.00 | 0.0M |
| 2024-12-16 | 28.00 | 27.18 | 27.18 | 28.00 | 0.0M |
| 2024-12-13 | 28.00 | 28.44 | 27.15 | 28.00 | 0.0M |
| 2024-12-12 | 27.50 | 28.50 | 28.50 | 28.00 | 0.0M |
| 2024-12-11 | 27.50 | 27.90 | 27.90 | 27.50 | 0.2M |
| 2024-12-10 | 28.00 | 29.00 | 27.11 | 27.50 | 0.2M |
| 2024-12-09 | 29.00 | 29.00 | 28.00 | 28.00 | 0.0M |
| 2024-12-06 | 29.00 | 28.95 | 28.10 | 29.00 | 0.0M |
| 2024-12-05 | 29.00 | 28.95 | 28.00 | 29.00 | 0.0M |
| 2024-12-04 | 29.00 | 30.00 | 27.75 | 29.00 | 0.1M |
| 2024-12-03 | 29.00 | 30.00 | 28.36 | 29.00 | 0.0M |
| 2024-12-02 | 29.00 | 30.00 | 28.00 | 29.00 | 0.4M |
| 2024-11-29 | 29.00 | 29.70 | 28.18 | 29.00 | 0.1M |
| 2024-11-28 | 29.00 | 29.39 | 28.18 | 29.00 | 0.2M |
| 2024-11-27 | 29.00 | 30.00 | 28.06 | 29.00 | 0.3M |
| 2024-11-26 | 29.00 | 30.00 | 28.05 | 29.00 | 0.3M |
| 2024-11-25 | 29.00 | 30.00 | 28.00 | 29.00 | 0.2M |
| 2024-11-22 | 29.00 | 30.00 | 28.00 | 29.00 | 0.2M |
| 2024-11-21 | 28.00 | 29.00 | 27.37 | 28.00 | 0.0M |
| 2024-11-20 | 28.00 | 29.00 | 28.40 | 28.00 | 0.0M |
| 2024-11-19 | 29.50 | 29.00 | 27.35 | 28.00 | 0.1M |
| 2024-11-18 | 30.50 | 31.00 | 29.03 | 29.50 | 0.1M |
| 2024-11-15 | 30.50 | 30.27 | 30.03 | 30.50 | 0.0M |
| 2024-11-14 | 30.50 | 30.40 | 30.00 | 30.50 | 0.1M |
| 2024-11-13 | 30.50 | 31.00 | 30.03 | 30.50 | 0.0M |
| 2024-11-12 | 30.50 | 31.00 | 29.40 | 30.50 | 0.0M |
| 2024-11-11 | 30.50 | 30.70 | 30.70 | 30.50 | 0.0M |
| 2024-11-08 | 30.50 | 30.74 | 30.32 | 30.50 | 0.1M |
| 2024-11-07 | 31.50 | 32.00 | 29.36 | 30.50 | 0.1M |
| 2024-11-06 | 31.50 | 32.00 | 31.21 | 31.50 | 0.2M |
| 2024-11-05 | 31.50 | 32.00 | 31.00 | 31.00 | 0.0M |
| 2024-11-04 | 31.50 | 32.00 | 31.90 | 31.50 | 0.8M |
| 2024-11-01 | 31.50 | 31.11 | 31.11 | 31.50 | 0.4M |
| 2024-10-31 | 31.50 | 32.00 | 31.11 | 31.50 | 0.2M |
| 2024-10-30 | 27.50 | 31.89 | 27.00 | 31.50 | 0.3M |
| 2024-10-29 | 27.50 | 28.00 | 27.00 | 27.50 | 0.2M |
| 2024-10-28 | 28.00 | 29.00 | 27.00 | 27.50 | 0.2M |
| 2024-10-25 | 27.50 | 28.30 | 26.04 | 28.00 | 0.1M |
| 2024-10-24 | 29.00 | 29.00 | 27.00 | 27.50 | 0.2M |
| 2024-10-23 | 29.00 | 29.00 | 28.21 | 29.00 | 0.0M |
| 2024-10-22 | 28.50 | 29.20 | 27.00 | 29.00 | 0.3M |
| 2024-10-21 | 29.50 | 30.00 | 28.00 | 29.00 | 0.3M |
| 2024-10-18 | 31.50 | 31.00 | 29.00 | 29.50 | 0.2M |
| 2024-10-17 | 33.50 | 35.00 | 31.00 | 31.50 | 0.1M |
| 2024-10-16 | 31.00 | 34.00 | 30.00 | 33.00 | 0.2M |
| 2024-10-15 | 31.00 | 32.00 | 30.26 | 31.00 | 0.1M |
| 2024-10-14 | 30.50 | 32.00 | 29.66 | 31.00 | 0.0M |
| 2024-10-11 | 31.00 | 32.00 | 29.00 | 30.50 | 0.4M |
| 2024-10-10 | 32.00 | 32.10 | 30.15 | 31.00 | 0.0M |
| 2024-10-09 | 32.00 | 32.22 | 30.90 | 32.00 | 0.0M |
| 2024-10-08 | 32.50 | 31.30 | 31.00 | 32.00 | 0.0M |
| 2024-10-07 | 32.50 | 34.00 | 31.15 | 32.50 | 0.0M |
| 2024-10-04 | 33.00 | 34.00 | 32.15 | 33.00 | 0.0M |
| 2024-10-03 | 33.00 | 34.00 | 32.00 | 33.00 | 0.1M |
| 2024-10-02 | 33.00 | 33.80 | 32.00 | 33.00 | 0.1M |
| 2024-10-01 | 33.00 | 34.00 | 32.00 | 33.00 | 0.0M |
| 2024-09-30 | 33.50 | 33.45 | 30.00 | 33.00 | 0.1M |
| 2024-09-27 | 33.50 | 33.40 | 33.00 | 33.50 | 0.0M |
| 2024-09-26 | 34.50 | 34.40 | 33.38 | 33.50 | 0.0M |
| 2024-09-25 | 34.50 | 34.70 | 33.35 | 34.50 | 0.0M |
| 2024-09-24 | 35.50 | 37.00 | 33.40 | 34.50 | 0.1M |
| 2024-09-23 | 35.50 | 36.10 | 34.00 | 35.50 | 0.0M |
| 2024-09-20 | 34.50 | 35.00 | 34.00 | 34.50 | 0.0M |
| 2024-09-19 | 34.50 | 34.80 | 34.00 | 34.50 | 0.0M |
| 2024-09-18 | 36.00 | 36.00 | 34.00 | 34.50 | 0.1M |
| 2024-09-17 | 38.50 | 37.00 | 35.00 | 36.00 | 0.2M |
| 2024-09-16 | 38.50 | 38.75 | 37.15 | 38.50 | 0.0M |
| 2024-09-13 | 38.50 | 40.00 | 37.00 | 38.50 | 0.0M |
| 2024-09-12 | 39.00 | 39.77 | 37.00 | 38.50 | 0.2M |
| 2024-09-11 | 39.00 | 39.80 | 38.38 | 39.00 | 0.0M |
| 2024-09-10 | 39.00 | 39.84 | 39.84 | 39.00 | 0.0M |
| 2024-09-09 | 39.00 | 40.00 | 38.00 | 39.00 | 0.0M |
| 2024-09-06 | 39.00 | 40.00 | 39.96 | 39.00 | 0.0M |
| 2024-09-05 | 38.50 | 39.90 | 38.55 | 39.00 | 0.3M |
| 2024-09-04 | 38.00 | 39.00 | 37.00 | 38.00 | 0.0M |
| 2024-09-03 | 38.00 | 39.00 | 37.26 | 38.00 | 0.0M |
| 2024-09-02 | 38.00 | 38.34 | 37.05 | 38.00 | 0.0M |
| 2024-08-30 | 38.00 | 38.38 | 38.38 | 38.00 | 0.0M |
| 2024-08-29 | 38.00 | 38.80 | 37.26 | 38.00 | 0.0M |
| 2024-08-28 | 38.50 | 39.00 | 37.00 | 38.00 | 0.0M |
| 2024-08-27 | 36.00 | 38.88 | 35.00 | 38.50 | 0.1M |
| 2024-08-23 | 34.50 | 36.75 | 32.50 | 36.00 | 0.1M |
| 2024-08-22 | 32.50 | 34.80 | 32.00 | 34.50 | 0.0M |
| 2024-08-21 | 32.50 | 33.00 | 32.00 | 32.50 | 0.0M |
| 2024-08-20 | 32.00 | 33.00 | 32.38 | 32.50 | 0.2M |
| 2024-08-19 | 30.50 | 33.60 | 30.45 | 32.00 | 0.0M |
| 2024-08-16 | 29.00 | 31.00 | 28.00 | 30.50 | 0.8M |
| 2024-08-15 | 29.00 | 29.82 | 28.50 | 29.00 | 0.7M |
| 2024-08-14 | 29.00 | 30.00 | 28.45 | 29.00 | 0.0M |
| 2024-08-13 | 30.00 | 30.00 | 28.35 | 29.00 | 0.1M |
| 2024-08-12 | 30.00 | 30.49 | 29.10 | 30.00 | 0.3M |
| 2024-08-09 | 30.00 | 30.20 | 29.10 | 30.00 | 0.1M |
| 2024-08-08 | 30.00 | 30.20 | 29.02 | 30.00 | 0.1M |
| 2024-08-07 | 30.00 | 31.00 | 30.60 | 30.00 | 0.1M |
| 2024-08-06 | 30.00 | 31.25 | 26.20 | 31.00 | 1.2M |
| 2024-08-05 | 32.50 | 33.00 | 28.50 | 30.50 | 0.6M |
| 2024-08-02 | 33.50 | 33.90 | 31.42 | 33.00 | 0.1M |
| 2024-08-01 | 34.50 | 34.80 | 32.06 | 33.50 | 0.0M |
| 2024-07-31 | 35.00 | 35.00 | 34.00 | 34.50 | 0.1M |
| 2024-07-30 | 35.00 | 34.66 | 34.66 | 35.00 | 0.0M |
| 2024-07-29 | 35.20 | 35.99 | 34.50 | 35.00 | 0.1M |
| 2024-07-26 | 35.20 | 34.98 | 34.20 | 34.20 | 0.1M |
| 2024-07-25 | 34.00 | 35.90 | 34.90 | 35.20 | 0.0M |
| 2024-07-24 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-07-23 | 34.50 | 34.85 | 33.16 | 34.00 | 0.1M |
| 2024-07-22 | 35.50 | 35.70 | 34.00 | 34.50 | 0.2M |
| 2024-07-19 | 35.00 | 36.00 | 35.00 | 36.00 | 0.0M |
| 2024-07-18 | 35.50 | 36.00 | 35.00 | 35.50 | 0.0M |
| 2024-07-17 | 35.50 | 36.00 | 35.40 | 35.50 | 0.0M |
| 2024-07-16 | 35.50 | 35.80 | 34.50 | 35.50 | 0.1M |
| 2024-07-15 | 35.00 | 36.00 | 34.42 | 35.50 | 0.1M |
| 2024-07-12 | 34.00 | 35.50 | 33.00 | 35.00 | 0.1M |
| 2024-07-11 | 34.50 | 35.00 | 33.06 | 34.00 | 0.1M |
| 2024-07-10 | 34.50 | 35.00 | 34.00 | 35.00 | 0.1M |
| 2024-07-09 | 34.50 | 34.78 | 34.00 | 34.50 | 0.0M |
| 2024-07-08 | 36.00 | 36.00 | 34.10 | 34.50 | 0.0M |
| 2024-07-05 | 36.00 | 36.94 | 36.20 | 36.00 | 0.0M |
| 2024-07-04 | 36.00 | 36.30 | 34.35 | 36.00 | 0.0M |
| 2024-07-03 | 36.00 | 36.44 | 35.00 | 36.00 | 0.0M |
| 2024-07-02 | 36.50 | 36.50 | 35.00 | 36.00 | 0.0M |
| 2024-07-01 | 36.50 | 36.95 | 35.35 | 36.50 | 0.0M |
| 2024-06-29 | 36.50 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-06-28 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-06-27 | 37.30 | 37.07 | 35.35 | 36.80 | 0.1M |
| 2024-06-26 | 37.00 | 37.08 | 36.00 | 37.30 | 0.1M |
| 2024-06-25 | 37.00 | 38.00 | 36.00 | 37.00 | 0.0M |
| 2024-06-24 | 37.50 | 38.00 | 36.00 | 36.20 | 0.1M |
| 2024-06-21 | 39.00 | 38.80 | 37.00 | 37.50 | 0.1M |
| 2024-06-20 | 39.00 | 38.15 | 38.00 | 39.00 | 0.0M |
| 2024-06-19 | 39.00 | 38.17 | 38.00 | 39.00 | 0.0M |
| 2024-06-18 | 39.00 | 38.25 | 38.00 | 39.00 | 0.0M |
| 2024-06-17 | 39.00 | 38.25 | 38.00 | 39.00 | 0.0M |
| 2024-06-14 | 39.50 | 39.20 | 37.00 | 39.00 | 0.1M |
| 2024-06-13 | 40.00 | 39.36 | 39.00 | 39.50 | 0.0M |
| 2024-06-12 | 40.00 | 41.00 | 39.00 | 40.00 | 0.0M |
| 2024-06-11 | 40.00 | 41.00 | 39.01 | 40.00 | 0.0M |
| 2024-06-10 | 40.00 | 39.46 | 39.00 | 40.00 | 0.0M |
| 2024-06-07 | 39.50 | 40.40 | 39.20 | 40.00 | 0.0M |
| 2024-06-06 | 40.00 | 40.10 | 38.17 | 39.50 | 0.1M |
| 2024-06-05 | 40.00 | 40.10 | 39.01 | 40.00 | 0.0M |
| 2024-06-04 | 40.00 | 41.00 | 40.18 | 40.00 | 0.0M |
| 2024-06-03 | 40.00 | 40.18 | 39.20 | 40.00 | 0.0M |
| 2024-05-31 | 40.00 | 41.80 | 40.16 | 40.00 | 0.0M |
| 2024-05-30 | 41.00 | 40.40 | 39.10 | 40.00 | 0.2M |
| 2024-05-29 | 41.00 | 41.40 | 40.00 | 41.00 | 0.0M |
| 2024-05-28 | 41.50 | 42.00 | 40.10 | 41.00 | 0.0M |
| 2024-05-24 | 41.50 | 42.70 | 40.00 | 41.50 | 0.0M |
| 2024-05-23 | 41.50 | 41.88 | 40.00 | 41.50 | 0.1M |
| 2024-05-22 | 41.50 | 43.00 | 40.00 | 41.50 | 0.2M |
| 2024-05-21 | 41.50 | 43.00 | 40.46 | 41.50 | 0.0M |
| 2024-05-20 | 41.50 | 41.65 | 40.54 | 41.50 | 0.0M |
| 2024-05-17 | 41.50 | 41.79 | 40.46 | 41.50 | 0.0M |
| 2024-05-16 | 41.50 | 41.80 | 40.51 | 41.50 | 0.0M |
| 2024-05-15 | 41.50 | 41.89 | 40.46 | 41.50 | 0.0M |
| 2024-05-14 | 41.50 | 43.00 | 40.00 | 41.50 | 0.0M |
| 2024-05-13 | 41.50 | 42.19 | 40.00 | 41.50 | 0.1M |
| 2024-05-10 | 41.50 | 41.68 | 40.36 | 41.50 | 0.0M |
| 2024-05-09 | 41.50 | 43.00 | 41.70 | 41.50 | 0.0M |
| 2024-05-08 | 42.00 | 42.00 | 40.10 | 41.00 | 0.1M |
| 2024-05-07 | 41.00 | 43.00 | 40.00 | 42.00 | 0.0M |
| 2024-05-03 | 42.00 | 42.40 | 40.20 | 41.00 | 0.0M |
| 2024-05-02 | 41.50 | 43.00 | 40.45 | 42.00 | 0.1M |
| 2024-05-01 | 39.00 | 42.19 | 38.00 | 40.50 | 0.1M |
| 2024-04-30 | 41.50 | 42.00 | 38.26 | 39.00 | 0.1M |
| 2024-04-29 | 41.50 | 41.95 | 41.02 | 41.50 | 0.2M |
| 2024-04-26 | 43.50 | 42.90 | 41.30 | 41.50 | 0.0M |
| 2024-04-25 | 43.50 | 45.00 | 42.00 | 43.50 | 0.1M |
| 2024-04-24 | 43.50 | 45.00 | 42.30 | 43.50 | 0.0M |
| 2024-04-23 | 43.50 | 43.83 | 42.10 | 43.50 | 0.0M |
| 2024-04-22 | 43.50 | 44.00 | 42.00 | 43.50 | 0.0M |
| 2024-04-19 | 43.50 | 44.84 | 42.00 | 43.50 | 0.0M |
| 2024-04-18 | 43.50 | 44.84 | 42.34 | 43.50 | 0.0M |
| 2024-04-17 | 43.50 | 43.90 | 42.00 | 43.50 | 0.1M |
| 2024-04-16 | 43.50 | 44.25 | 42.16 | 43.50 | 0.1M |
| 2024-04-15 | 42.50 | 43.00 | 42.40 | 43.50 | 0.0M |
| 2024-04-12 | 42.50 | 43.00 | 42.00 | 42.50 | 0.3M |
| 2024-04-11 | 41.00 | 42.90 | 41.33 | 42.50 | 0.1M |
| 2024-04-10 | 40.50 | 42.00 | 39.03 | 41.00 | 0.1M |
| 2024-04-09 | 40.00 | 42.00 | 39.56 | 40.50 | 0.0M |
| 2024-04-08 | 39.00 | 41.49 | 39.00 | 40.00 | 0.1M |
| 2024-04-05 | 41.00 | 41.00 | 38.20 | 38.20 | 0.2M |
| 2024-04-04 | 41.00 | 42.00 | 40.00 | 41.00 | 0.1M |
| 2024-04-03 | 41.00 | 42.00 | 41.24 | 41.00 | 0.0M |
| 2024-04-02 | 38.50 | 40.99 | 38.40 | 40.50 | 0.2M |
| 2024-03-28 | 40.50 | 40.44 | 38.00 | 38.50 | 0.2M |
| 2024-03-27 | 41.50 | 42.00 | 40.13 | 40.50 | 0.3M |
| 2024-03-26 | 41.50 | 41.94 | 40.70 | 41.00 | 0.1M |
| 2024-03-25 | 41.50 | 42.00 | 41.00 | 41.50 | 0.0M |
| 2024-03-22 | 41.50 | 41.49 | 40.25 | 41.50 | 0.1M |
| 2024-03-21 | 42.00 | 43.00 | 41.00 | 43.00 | 0.1M |
| 2024-03-20 | 43.00 | 44.00 | 42.00 | 42.00 | 0.0M |
| 2024-03-19 | 44.00 | 45.35 | 42.31 | 43.00 | 0.1M |
| 2024-03-18 | 42.50 | 44.90 | 42.33 | 44.00 | 0.1M |
| 2024-03-15 | 42.00 | 43.00 | 40.36 | 42.40 | 0.3M |
| 2024-03-14 | 40.80 | 43.20 | 41.00 | 42.00 | 0.4M |
| 2024-03-13 | 39.80 | 40.00 | 39.60 | 39.80 | 0.1M |
| 2024-03-12 | 39.80 | 40.00 | 39.60 | 40.00 | 0.1M |
| 2024-03-11 | 39.80 | 40.00 | 39.61 | 39.80 | 0.0M |
| 2024-03-08 | 40.50 | 40.00 | 39.64 | 39.80 | 0.0M |
| 2024-03-07 | 40.00 | 41.00 | 39.50 | 40.50 | 0.1M |
| 2024-03-06 | 42.00 | 42.00 | 39.25 | 40.00 | 0.1M |
| 2024-03-05 | 42.50 | 44.00 | 41.00 | 42.00 | 0.0M |
| 2024-03-04 | 43.00 | 44.00 | 41.00 | 42.50 | 0.0M |
| 2024-03-01 | 42.50 | 44.00 | 42.05 | 43.00 | 0.0M |
| 2024-02-29 | 41.00 | 43.60 | 41.34 | 42.50 | 0.1M |
| 2024-02-28 | 40.50 | 42.00 | 39.20 | 41.00 | 0.1M |
| 2024-02-27 | 40.50 | 41.80 | 40.00 | 40.50 | 0.0M |
| 2024-02-26 | 43.00 | 43.00 | 39.00 | 40.80 | 0.2M |
| 2024-02-23 | 44.00 | 44.96 | 42.10 | 42.20 | 0.1M |
| 2024-02-22 | 44.00 | 45.00 | 43.00 | 44.00 | 0.0M |
| 2024-02-21 | 44.00 | 43.44 | 43.00 | 44.00 | 0.0M |
| 2024-02-20 | 44.50 | 43.48 | 43.00 | 44.00 | 0.0M |
| 2024-02-19 | 44.50 | 44.19 | 44.19 | 44.50 | 0.0M |
| 2024-02-16 | 44.50 | 45.00 | 44.00 | 44.50 | 0.0M |
| 2024-02-15 | 44.50 | 44.28 | 44.28 | 44.50 | 0.0M |
| 2024-02-14 | 44.50 | 44.28 | 44.28 | 44.50 | 0.0M |
| 2024-02-13 | 44.50 | 45.00 | 44.00 | 44.50 | 0.0M |
| 2024-02-12 | 44.50 | 44.96 | 44.00 | 44.50 | 0.0M |
| 2024-02-09 | 44.50 | 44.60 | 44.60 | 44.50 | 0.0M |
| 2024-02-08 | 46.00 | 46.00 | 43.00 | 44.50 | 0.1M |
| 2024-02-07 | 45.50 | 46.20 | 45.00 | 46.00 | 0.1M |
| 2024-02-06 | 46.50 | 47.00 | 45.00 | 45.50 | 0.1M |
| 2024-02-05 | 47.50 | 49.00 | 47.00 | 47.00 | 0.0M |
| 2024-02-02 | 47.00 | 48.89 | 47.00 | 47.50 | 0.1M |
| 2024-02-01 | 49.50 | 49.43 | 46.06 | 49.00 | 0.1M |
| 2024-01-31 | 50.00 | 50.00 | 45.55 | 49.50 | 0.1M |
| 2024-01-30 | 45.50 | 52.90 | 45.55 | 51.00 | 0.5M |
| 2024-01-29 | 40.00 | 46.96 | 39.08 | 45.50 | 0.2M |
| 2024-01-26 | 40.50 | 41.00 | 39.36 | 40.00 | 0.2M |
| 2024-01-25 | 40.50 | 40.50 | 39.37 | 40.50 | 0.0M |
| 2024-01-24 | 40.50 | 41.00 | 39.20 | 40.50 | 0.3M |
| 2024-01-23 | 39.50 | 42.00 | 40.04 | 40.60 | 0.5M |
| 2024-01-22 | 36.00 | 40.97 | 34.40 | 39.50 | 0.4M |
| 2024-01-19 | 36.00 | 37.00 | 35.00 | 36.00 | 0.1M |
| 2024-01-18 | 36.50 | 36.00 | 35.00 | 36.00 | 0.0M |
| 2024-01-17 | 36.50 | 35.10 | 35.00 | 36.50 | 0.0M |
| 2024-01-16 | 36.50 | 35.95 | 35.95 | 36.50 | 0.0M |
| 2024-01-15 | 36.50 | 36.40 | 35.06 | 36.50 | 0.0M |
| 2024-01-12 | 37.00 | 36.50 | 35.00 | 36.50 | 0.0M |
| 2024-01-11 | 37.00 | 37.00 | 36.00 | 37.00 | 0.0M |
| 2024-01-10 | 37.00 | 37.10 | 36.25 | 37.00 | 0.0M |
| 2024-01-09 | 34.00 | 38.00 | 34.57 | 37.00 | 0.1M |
| 2024-01-08 | 34.00 | 34.75 | 33.44 | 34.00 | 0.0M |
| 2024-01-05 | 34.00 | 34.83 | 33.31 | 34.00 | 0.1M |
| 2024-01-04 | 34.00 | 35.00 | 34.06 | 34.00 | 0.0M |
| 2024-01-03 | 34.00 | 35.00 | 33.56 | 34.00 | 0.0M |
| 2024-01-02 | 33.50 | 35.00 | 33.30 | 34.00 | 0.0M |