Franklin International Core Dividend Tilt Index ETF (DIVI)

DIVI
🏛️ États-Unis →
37.07
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.24 37.24 37.19 37.19 7.1K
09:33 37.10 37.11 37.10 37.11 1.7K
09:44 37.06 37.06 37.06 37.06 0.2K
09:45 37.07 37.07 37.07 37.06 0.2K
09:52 37.07 37.07 37.07 37.07 1.0K
09:54 37.08 37.08 37.08 37.08 0.2K
09:57 37.12 37.12 37.12 37.12 0.4K
09:59 37.09 37.09 37.09 37.09 0.2K
10:01 37.10 37.10 37.10 37.10 0.2K
10:07 37.06 37.06 37.06 37.06 0.5K
10:08 37.08 37.08 37.08 37.08 0.6K
10:16 37.06 37.06 37.06 37.06 1.2K
10:17 37.07 37.07 37.07 37.07 0.6K
10:18 37.06 37.06 37.06 37.06 0.3K
10:21 37.05 37.05 37.05 37.05 1.4K
10:22 37.06 37.06 37.05 37.05 1.4K
10:27 37.04 37.04 37.04 37.04 0.1K
10:31 37.04 37.04 37.04 37.04 0.3K
10:35 37.03 37.03 37.03 37.03 1.1K
10:39 37.03 37.03 37.03 37.03 0.5K
10:40 37.04 37.04 37.04 37.04 0.4K
10:44 37.05 37.05 37.05 37.05 1.0K
10:48 37.08 37.08 37.08 37.08 0.9K
10:50 37.10 37.10 37.10 37.10 0.3K
11:01 37.09 37.11 37.09 37.10 0.4K
11:02 37.11 37.11 37.11 37.11 0.1K
11:03 37.11 37.11 37.11 37.11 0.4K
11:05 37.12 37.12 37.11 37.10 2.0K
11:08 37.11 37.11 37.11 37.11 0.3K
11:13 37.10 37.11 37.10 37.11 0.3K
11:14 37.10 37.10 37.10 37.10 0.7K
11:17 37.08 37.08 37.08 37.08 0.3K
11:19 37.08 37.08 37.08 37.08 0.8K
11:20 37.12 37.12 37.11 37.10 0.4K
11:22 37.11 37.11 37.11 37.11 0.1K
11:23 37.08 37.08 37.08 37.08 0.4K
11:36 37.12 37.13 37.12 37.13 1.4K
11:45 37.12 37.12 37.12 37.12 0.1K
11:46 37.12 37.12 37.12 37.12 0.1K
11:52 37.09 37.09 37.09 37.09 0.5K
11:56 37.11 37.11 37.11 37.11 0.9K
12:04 37.12 37.12 37.12 37.12 0.3K
12:06 37.10 37.10 37.10 37.10 1.7K
12:08 37.11 37.11 37.11 37.11 0.4K
12:12 37.14 37.14 37.13 37.13 1.9K
12:14 37.13 37.13 37.13 37.13 0.2K
12:16 37.15 37.15 37.15 37.15 0.3K
12:18 37.18 37.18 37.17 37.17 0.5K
12:19 37.17 37.17 37.17 37.17 0.3K
12:22 37.17 37.17 37.17 37.17 1.1K
12:23 37.17 37.17 37.17 37.17 1.1K
12:24 37.17 37.17 37.17 37.17 1.1K
12:29 37.17 37.17 37.17 37.17 0.2K
12:35 37.17 37.17 37.17 37.17 0.5K
12:37 37.17 37.17 37.17 37.17 0.5K
12:42 37.19 37.19 37.18 37.18 0.2K
12:43 37.18 37.18 37.18 37.18 0.2K
12:44 37.19 37.19 37.19 37.19 0.6K
12:45 37.18 37.18 37.18 37.18 0.5K
12:54 37.19 37.19 37.19 37.19 0.1K
12:57 37.19 37.19 37.19 37.19 0.4K
13:09 37.18 37.19 37.18 37.19 2.3K
13:11 37.21 37.21 37.21 37.21 0.2K
13:13 37.19 37.21 37.19 37.21 0.5K
13:15 37.20 37.20 37.20 37.20 0.2K
13:18 37.19 37.20 37.19 37.20 1.0K
13:19 37.20 37.20 37.20 37.20 0.2K
13:29 37.19 37.22 37.19 37.22 0.3K
13:31 37.22 37.22 37.22 37.22 0.2K
13:37 37.22 37.24 37.22 37.24 1.5K
13:38 37.22 37.22 37.22 37.22 0.5K
13:39 37.22 37.22 37.22 37.22 0.9K
13:41 37.23 37.23 37.23 37.23 0.3K
13:42 37.22 37.22 37.22 37.22 0.4K
13:47 37.23 37.23 37.23 37.23 0.3K
13:51 37.22 37.22 37.22 37.22 0.3K
13:55 37.25 37.25 37.25 37.25 0.6K
13:56 37.24 37.24 37.24 37.24 0.2K
13:57 37.24 37.24 37.24 37.24 0.2K
13:59 37.26 37.26 37.24 37.25 2.9K
14:00 37.24 37.24 37.22 37.22 1.2K
14:01 37.25 37.25 37.25 37.25 0.9K
14:02 37.23 37.23 37.23 37.23 0.1K
14:03 37.23 37.23 37.23 37.22 0.3K
14:09 37.23 37.23 37.23 37.23 0.2K
14:13 37.23 37.23 37.23 37.23 0.4K
14:14 37.23 37.23 37.23 37.23 0.6K
14:15 37.23 37.23 37.23 37.23 0.3K
14:16 37.23 37.23 37.23 37.23 0.3K
14:18 37.23 37.23 37.23 37.22 1.4K
14:19 37.23 37.23 37.23 37.23 1.6K
14:20 37.24 37.24 37.24 37.24 0.1K
14:21 37.24 37.24 37.24 37.24 0.3K
14:25 37.25 37.25 37.25 37.25 0.1K
14:27 37.23 37.23 37.23 37.23 0.1K
14:30 37.23 37.23 37.23 37.23 1.0K
14:31 37.24 37.24 37.24 37.24 0.4K
14:43 37.23 37.25 37.23 37.24 0.6K
14:44 37.26 37.26 37.26 37.26 1.2K
14:45 37.25 37.25 37.25 37.25 0.8K
14:49 37.25 37.25 37.25 37.24 0.6K
14:53 37.24 37.24 37.24 37.24 0.1K
14:54 37.25 37.25 37.25 37.24 0.3K
14:55 37.26 37.26 37.26 37.26 2.6K
14:57 37.24 37.25 37.24 37.25 0.8K
15:02 37.25 37.25 37.25 37.25 0.1K
15:04 37.25 37.25 37.25 37.25 0.4K
15:05 37.26 37.26 37.26 37.26 0.2K
15:06 37.25 37.25 37.25 37.25 3.7K
15:07 37.25 37.25 37.25 37.25 0.2K
15:13 37.25 37.25 37.25 37.25 0.1K
15:17 37.25 37.25 37.25 37.25 0.2K
15:20 37.26 37.26 37.26 37.26 0.7K
15:25 37.24 37.24 37.24 37.24 0.7K
15:26 37.26 37.26 37.26 37.26 0.3K
15:27 37.26 37.26 37.26 37.26 0.3K
15:29 37.25 37.26 37.25 37.26 0.7K
15:30 37.25 37.25 37.24 37.24 0.5K
15:34 37.23 37.23 37.23 37.23 0.3K
15:35 37.26 37.26 37.26 37.26 0.1K
15:36 37.25 37.25 37.25 37.25 0.2K
15:48 37.25 37.26 37.25 37.26 2.3K
15:50 37.22 37.25 37.22 37.25 0.5K
15:52 37.25 37.25 37.25 37.24 0.3K
15:54 37.24 37.24 37.24 37.24 0.5K
15:55 37.25 37.25 37.25 37.24 0.8K
15:56 37.24 37.24 37.24 37.24 0.3K
15:57 37.25 37.25 37.25 37.25 0.5K
15:59 37.26 37.26 37.25 37.26 2.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 36.92 37.07 36.86 37.07 0.2M
2025-09-25 36.82 36.89 36.59 36.74 0.3M
2025-09-24 37.11 37.16 36.95 37.02 0.1M
2025-09-23 37.43 37.44 37.11 37.23 0.4M
2025-09-22 37.24 37.26 37.03 37.26 0.1M
2025-09-19 37.22 37.24 37.06 37.16 0.4M
2025-09-18 37.46 37.56 37.31 37.51 0.2M
2025-09-17 37.50 37.69 37.34 37.43 0.2M
2025-09-16 37.54 37.59 37.42 37.54 0.2M
2025-09-15 37.50 37.66 37.45 37.60 0.1M
2025-09-12 37.33 37.39 37.22 37.32 0.2M
2025-09-11 37.27 37.52 37.27 37.52 0.1M
2025-09-10 37.20 37.20 37.01 37.09 0.2M
2025-09-09 37.03 37.16 36.96 36.99 0.1M
2025-09-08 37.05 37.20 36.98 37.19 0.2M
2025-09-05 36.95 37.05 36.71 36.85 0.3M
2025-09-04 36.53 36.73 36.49 36.66 0.1M
2025-09-03 36.37 36.47 36.29 36.43 0.2M
2025-09-02 36.26 36.43 36.15 36.38 0.4M
2025-08-29 36.75 36.80 36.69 36.72 0.1M
2025-08-28 37.02 37.10 36.84 37.10 0.8M
2025-08-27 36.65 36.83 36.51 36.83 0.2M
2025-08-26 36.90 36.91 36.79 36.91 0.1M
2025-08-25 37.33 37.33 36.90 36.97 0.1M
2025-08-22 37.09 37.49 36.98 37.38 0.1M
2025-08-21 36.95 36.98 36.84 36.92 0.1M
2025-08-20 37.13 37.13 37.00 37.13 0.2M
2025-08-19 37.07 37.12 36.89 36.97 0.2M
2025-08-18 36.92 36.96 36.82 36.96 0.1M
2025-08-15 36.98 37.04 36.94 37.04 0.2M
2025-08-14 36.73 36.84 36.63 36.84 0.2M
2025-08-13 36.74 36.84 36.72 36.78 0.2M
2025-08-12 36.36 36.62 36.35 36.55 0.2M
2025-08-11 36.16 36.26 36.11 36.13 0.1M
2025-08-08 36.20 36.34 36.13 36.29 0.2M
2025-08-07 36.13 36.15 35.83 36.06 0.2M
2025-08-06 35.62 35.78 35.59 35.73 0.2M
2025-08-05 35.58 35.58 35.34 35.47 0.2M
2025-08-04 35.29 35.46 35.29 35.46 0.2M
2025-08-01 35.03 35.03 34.72 34.91 0.2M
2025-07-31 35.25 35.25 34.96 35.07 0.3M
2025-07-30 35.59 35.59 35.22 35.38 0.2M
2025-07-29 35.70 35.70 35.55 35.64 0.1M
2025-07-28 35.93 35.93 35.62 35.71 0.1M
2025-07-25 36.16 36.29 36.03 36.29 0.2M
2025-07-24 36.42 36.48 36.27 36.27 0.2M
2025-07-23 36.13 36.62 36.13 36.62 0.2M
2025-07-22 35.50 35.78 35.46 35.78 0.2M
2025-07-21 35.46 35.63 35.35 35.49 0.1M
2025-07-18 35.60 35.60 35.21 35.27 0.2M
2025-07-17 35.27 35.35 35.17 35.35 0.3M
2025-07-16 35.14 35.29 35.01 35.24 0.4M
2025-07-15 35.55 35.55 35.11 35.13 0.2M
2025-07-14 35.44 35.52 35.35 35.50 0.2M
2025-07-11 35.49 35.56 35.39 35.45 0.2M
2025-07-10 35.68 35.82 35.65 35.76 0.2M
2025-07-09 35.76 35.84 35.60 35.84 0.2M
2025-07-08 35.38 35.59 35.31 35.59 0.1M
2025-07-07 35.52 35.53 35.18 35.29 0.2M
2025-07-03 35.66 35.78 35.65 35.72 0.1M
2025-07-02 35.50 35.74 35.43 35.74 0.3M
2025-07-01 35.58 35.63 35.49 35.62 0.5M
2025-06-30 35.53 35.66 35.41 35.64 0.5M
2025-06-27 35.59 35.69 35.43 35.62 0.5M
2025-06-26 35.21 35.34 35.11 35.25 0.4M
2025-06-25 34.83 34.91 34.76 34.90 0.2M
2025-06-24 34.84 35.09 34.83 35.06 0.3M
2025-06-23 34.19 34.62 34.03 34.62 0.3M
2025-06-20 34.77 34.77 34.30 34.30 0.3M
2025-06-18 35.32 35.47 35.22 35.33 0.2M
2025-06-17 35.63 35.63 35.18 35.24 0.2M
2025-06-16 35.91 36.01 35.63 35.70 0.1M
2025-06-13 35.49 35.72 35.45 35.56 0.2M
2025-06-12 36.00 36.05 35.89 36.04 0.2M
2025-06-11 35.91 35.91 35.67 35.73 0.2M
2025-06-10 35.85 35.95 35.67 35.95 0.3M
2025-06-09 35.73 35.76 35.57 35.63 0.2M
2025-06-06 35.62 35.64 35.53 35.59 0.2M
2025-06-05 35.66 35.66 35.41 35.51 0.1M
2025-06-04 35.43 35.60 35.37 35.46 0.1M
2025-06-03 35.31 35.42 35.21 35.35 0.1M
2025-06-02 35.33 35.68 35.26 35.64 0.1M
2025-05-30 35.33 35.38 35.08 35.34 0.2M
2025-05-29 35.37 35.37 35.11 35.31 0.1M
2025-05-28 35.22 35.22 35.02 35.14 0.3M
2025-05-27 35.50 35.50 35.36 35.43 0.1M
2025-05-23 34.75 35.07 34.65 34.95 0.1M
2025-05-22 34.89 35.06 34.80 35.00 0.1M
2025-05-21 35.27 35.37 34.96 34.96 0.2M
2025-05-20 35.12 35.25 35.01 35.25 0.2M
2025-05-19 34.75 35.01 34.69 35.01 0.2M
2025-05-16 34.74 34.74 34.50 34.74 0.2M
2025-05-15 34.53 34.66 34.45 34.61 0.3M
2025-05-14 34.60 34.60 34.21 34.28 0.2M
2025-05-13 34.40 34.51 34.28 34.47 0.2M
2025-05-12 34.21 34.41 34.13 34.41 0.2M
2025-05-09 34.23 34.26 34.08 34.20 0.2M
2025-05-08 34.26 34.26 33.97 34.01 0.2M
2025-05-07 34.25 34.27 34.04 34.16 0.1M
2025-05-06 34.29 34.37 34.21 34.28 0.8M
2025-05-05 34.51 34.51 34.26 34.26 0.2M
2025-05-02 34.23 34.34 34.08 34.27 0.7M
2025-05-01 33.95 33.96 33.61 33.69 0.2M
2025-04-30 33.65 33.86 33.39 33.81 0.2M
2025-04-29 33.81 33.98 33.74 33.83 0.2M
2025-04-28 33.55 33.78 33.51 33.68 0.2M
2025-04-25 33.36 33.56 33.22 33.51 0.2M
2025-04-24 33.17 33.40 33.01 33.40 0.3M
2025-04-23 33.15 33.20 32.81 32.89 0.3M
2025-04-22 32.61 32.95 32.48 32.82 0.2M
2025-04-21 32.61 32.61 31.90 32.18 0.8M
2025-04-17 32.32 32.52 32.16 32.34 0.1M
2025-04-16 32.11 32.27 31.84 31.99 0.2M
2025-04-15 32.05 32.20 31.98 32.07 0.2M
2025-04-14 31.64 31.92 31.50 31.76 0.3M
2025-04-11 30.79 31.45 30.72 31.36 0.2M
2025-04-10 30.78 30.78 29.99 30.69 0.3M
2025-04-09 29.11 31.31 28.91 31.12 0.3M
2025-04-08 30.19 30.19 28.70 29.01 0.3M
2025-04-07 28.95 30.26 28.81 29.24 0.4M
2025-04-04 30.85 30.85 29.82 29.90 0.4M
2025-04-03 32.49 32.49 31.96 32.04 0.2M
2025-04-02 32.48 32.74 32.38 32.74 0.2M
2025-04-01 32.59 32.70 32.40 32.66 0.2M
2025-03-31 32.37 32.61 32.25 32.59 0.3M
2025-03-28 33.03 33.03 32.73 32.84 0.3M
2025-03-27 33.00 33.20 33.00 33.08 0.2M
2025-03-26 33.33 33.37 33.02 33.12 0.3M
2025-03-25 33.53 33.61 33.40 33.51 0.3M
2025-03-24 33.29 33.41 33.18 33.35 0.4M
2025-03-21 33.41 33.41 33.21 33.33 0.2M
2025-03-20 33.44 33.60 33.34 33.60 0.2M
2025-03-19 33.70 34.01 33.61 34.01 0.2M
2025-03-18 33.76 33.86 33.60 33.79 0.3M
2025-03-17 33.50 33.84 33.50 33.81 0.2M
2025-03-14 33.11 33.42 33.11 33.41 0.2M
2025-03-13 32.91 32.97 32.75 32.85 0.2M
2025-03-12 33.03 33.10 32.81 33.06 0.3M
2025-03-11 33.03 33.05 32.60 32.88 0.7M
2025-03-10 33.19 33.28 32.75 32.99 0.3M
2025-03-07 33.34 33.66 33.29 33.59 0.5M
2025-03-06 33.32 33.58 33.20 33.26 0.3M
2025-03-05 33.19 33.55 33.13 33.54 0.6M
2025-03-04 32.49 33.05 32.23 32.72 0.2M
2025-03-03 32.98 33.08 32.56 32.72 0.2M
2025-02-28 32.34 32.43 32.10 32.33 0.2M
2025-02-27 32.66 32.68 32.36 32.38 0.3M
2025-02-26 32.81 33.00 32.65 32.73 0.1M
2025-02-25 32.83 32.85 32.61 32.75 0.2M
2025-02-24 32.58 32.63 32.39 32.39 0.2M
2025-02-21 32.62 32.62 32.32 32.40 0.1M
2025-02-20 32.53 32.63 32.44 32.63 0.4M
2025-02-19 32.40 32.50 32.29 32.40 0.2M
2025-02-18 32.69 32.78 32.61 32.72 0.2M
2025-02-14 32.59 32.67 32.46 32.46 0.3M
2025-02-13 32.24 32.50 32.21 32.47 0.2M
2025-02-12 31.83 32.20 31.77 32.08 0.2M
2025-02-11 31.83 32.06 31.80 32.06 0.2M
2025-02-10 31.81 31.86 31.76 31.80 0.3M
2025-02-07 31.93 31.93 31.58 31.65 0.8M
2025-02-06 31.88 31.96 31.80 31.93 1.6M
2025-02-05 31.58 31.76 31.55 31.70 0.1M
2025-02-04 31.22 31.45 31.21 31.39 0.2M
2025-02-03 30.93 31.22 30.80 31.10 0.3M
2025-01-31 31.68 31.84 31.39 31.48 0.2M
2025-01-30 31.69 31.93 31.58 31.79 0.1M
2025-01-29 31.40 31.48 31.31 31.37 0.2M
2025-01-28 31.46 31.46 31.22 31.43 0.4M
2025-01-27 31.37 31.55 31.33 31.55 0.1M
2025-01-24 31.43 31.57 31.43 31.44 0.2M
2025-01-23 31.14 31.33 31.11 31.27 0.2M
2025-01-22 31.19 31.20 31.01 31.09 0.2M
2025-01-21 30.90 31.14 30.88 31.11 0.2M
2025-01-17 30.55 30.70 30.49 30.54 0.2M
2025-01-16 30.34 30.54 30.30 30.43 0.2M
2025-01-15 30.37 30.38 30.19 30.28 0.2M
2025-01-14 29.92 30.06 29.77 29.94 0.3M
2025-01-13 29.58 29.86 29.58 29.86 0.3M
2025-01-10 30.11 30.11 29.80 29.88 0.3M
2025-01-08 30.19 30.31 30.06 30.31 0.2M
2025-01-07 30.59 30.61 30.28 30.34 0.3M
2025-01-06 30.28 30.55 30.28 30.34 0.4M
2025-01-03 30.00 30.06 29.88 30.00 0.1M
2025-01-02 30.02 30.08 29.80 29.86 0.1M