14.45
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:02 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:34 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 14:51 | 4.40 | 4.40 | 4.12 | 4.12 | 1.6K |
| 15:12 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 16:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 16:56 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 17:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 17:30 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |