Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:33 | 5.40 | 5.40 | 5.40 | 5.40 | 9.7K |
| 09:34 | 5.50 | 5.50 | 5.19 | 5.32 | 3.1K |
| 09:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 09:41 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 09:46 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 09:52 | 5.12 | 5.12 | 5.12 | 5.12 | 3.5K |
| 10:09 | 5.14 | 5.14 | 5.14 | 5.14 | 2.2K |
| 10:24 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:28 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:40 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 11:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 11:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 11:32 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 11:33 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 11:59 | 4.96 | 4.96 | 4.96 | 4.96 | 2.6K |
| 12:16 | 4.91 | 4.91 | 4.91 | 4.91 | 1.0K |
| 12:32 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 13:04 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:05 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 13:19 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 13:42 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:16 | 4.90 | 4.90 | 4.90 | 4.90 | 0.8K |
| 14:26 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:27 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 15:59 | 4.93 | 4.93 | 4.93 | 4.93 | 0.6K |